EURKYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.8958 | -0.0016 | -0.18% | 0.8974 | 0.8974 | 0.8958 | 0 |
May 07 2024 | 0.8974 | -0.0003 | -0.03% | 0.8977 | 0.8977 | 0.8974 | 0 |
May 06 2024 | 0.8977 | 0.0024 | 0.27% | 0.8953 | 0.8977 | 0.8953 | 0 |
May 05 2024 | 0.8953 | 0.00 | 0.00% | 0.8953 | 0.8953 | 0.8953 | 0 |
May 04 2024 | 0.8953 | 0.00 | 0.00% | 0.8953 | 0.8953 | 0.8953 | 0 |
May 03 2024 | 0.8953 | 0.0033 | 0.37% | 0.892 | 0.8953 | 0.892 | 0 |
May 02 2024 | 0.892 | 0.0029 | 0.33% | 0.8891 | 0.892 | 0.8891 | 0 |
May 01 2024 | 0.8891 | -0.0049 | -0.55% | 0.894 | 0.894 | 0.8891 | 0 |
Apr 30 2024 | 0.894 | 0.0009 | 0.10% | 0.8931 | 0.894 | 0.8931 | 0 |
Apr 29 2024 | 0.8931 | -0.0009 | -0.10% | 0.894 | 0.894 | 0.8931 | 0 |
Apr 28 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Apr 27 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Apr 26 2024 | 0.894 | 0.0003 | 0.03% | 0.8937 | 0.894 | 0.8937 | 0 |
Apr 25 2024 | 0.8937 | 0.003 | 0.34% | 0.8907 | 0.8937 | 0.8907 | 0 |
Apr 24 2024 | 0.8907 | 0.0028 | 0.32% | 0.8879 | 0.8907 | 0.8879 | 0 |
Apr 23 2024 | 0.8879 | 0.0003 | 0.03% | 0.8876 | 0.8879 | 0.8876 | 0 |
Apr 22 2024 | 0.8876 | 0.0003 | 0.03% | 0.8873 | 0.8876 | 0.8873 | 0 |
Apr 21 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
Apr 20 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
Apr 19 2024 | 0.8873 | -0.0024 | -0.27% | 0.8897 | 0.8897 | 0.8873 | 0 |
Apr 18 2024 | 0.8897 | 0.0031 | 0.35% | 0.8866 | 0.8897 | 0.8866 | 0 |
Apr 17 2024 | 0.8866 | 0.0011 | 0.12% | 0.8855 | 0.8866 | 0.8855 | 0 |
Apr 16 2024 | 0.8855 | -0.0027 | -0.30% | 0.8882 | 0.8882 | 0.8855 | 0 |
Apr 15 2024 | 0.8882 | 0.0009 | 0.10% | 0.8873 | 0.8882 | 0.8873 | 0 |
Apr 14 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
Apr 13 2024 | 0.8873 | 0.00 | 0.00% | 0.8873 | 0.8873 | 0.8873 | 0 |
Apr 12 2024 | 0.8873 | -0.0069 | -0.77% | 0.8942 | 0.8942 | 0.8873 | 0 |
Apr 11 2024 | 0.8942 | -0.0112 | -1.24% | 0.9054 | 0.9054 | 0.8942 | 0 |
Apr 10 2024 | 0.9054 | -0.0004 | -0.04% | 0.9058 | 0.9058 | 0.9054 | 0 |
Apr 09 2024 | 0.9058 | 0.0031 | 0.34% | 0.9027 | 0.9058 | 0.9027 | 0 |
Apr 08 2024 | 0.9027 | -0.0002 | -0.02% | 0.9029 | 0.9029 | 0.9027 | 0 |
Apr 07 2024 | 0.9029 | 0.00 | 0.00% | 0.9029 | 0.9029 | 0.9029 | 0 |
Apr 06 2024 | 0.9029 | 0.00 | 0.00% | 0.9029 | 0.9029 | 0.9029 | 0 |
Apr 05 2024 | 0.9029 | -0.0021 | -0.23% | 0.905 | 0.905 | 0.9029 | 0 |
Apr 04 2024 | 0.905 | 0.007 | 0.78% | 0.898 | 0.905 | 0.898 | 0 |
Apr 03 2024 | 0.898 | 0.0025 | 0.28% | 0.8955 | 0.898 | 0.8955 | 0 |
Apr 02 2024 | 0.8955 | -0.0035 | -0.39% | 0.8955 | 0.899 | 0.8955 | 0 |
Apr 01 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
Mar 31 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
Mar 30 2024 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.899 | 0 |
Mar 29 2024 | 0.899 | 0.0003 | 0.03% | 0.8987 | 0.899 | 0.8987 | 0 |
Mar 28 2024 | 0.8987 | -0.0031 | -0.34% | 0.9018 | 0.9018 | 0.8987 | 0 |
Mar 27 2024 | 0.9018 | -0.003 | -0.33% | 0.9048 | 0.9048 | 0.9018 | 0 |
Mar 26 2024 | 0.9048 | 0.0024 | 0.27% | 0.9024 | 0.9048 | 0.9024 | 0 |
Mar 25 2024 | 0.9024 | 0.001 | 0.11% | 0.9014 | 0.9024 | 0.9014 | 0 |
Mar 24 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
Mar 23 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0 |
Mar 22 2024 | 0.9014 | -0.0077 | -0.85% | 0.9091 | 0.9091 | 0.9014 | 0 |
Mar 21 2024 | 0.9091 | 0.0055 | 0.61% | 0.9036 | 0.9091 | 0.9036 | 0 |
Mar 20 2024 | 0.9036 | -0.0006 | -0.07% | 0.9042 | 0.9042 | 0.9036 | 0 |
Mar 19 2024 | 0.9042 | -0.0044 | -0.48% | 0.9086 | 0.9086 | 0.9042 | 0 |
Mar 18 2024 | 0.9086 | 0.0008 | 0.09% | 0.9078 | 0.9086 | 0.9078 | 0 |
Mar 17 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
Mar 16 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
Mar 15 2024 | 0.9078 | -0.004 | -0.44% | 0.9118 | 0.9118 | 0.9078 | 0 |
Mar 14 2024 | 0.9118 | -0.0001 | -0.01% | 0.9119 | 0.9119 | 0.9118 | 0 |
Mar 13 2024 | 0.9119 | 0.0007 | 0.08% | 0.9112 | 0.9119 | 0.9112 | 0 |
Mar 12 2024 | 0.9112 | -0.0007 | -0.08% | 0.9119 | 0.9119 | 0.9112 | 0 |
Mar 11 2024 | 0.9119 | 0.0007 | 0.08% | 0.9112 | 0.9119 | 0.9112 | 0 |
Mar 10 2024 | 0.9112 | 0.00 | 0.00% | 0.9112 | 0.9112 | 0.9112 | 0 |
Mar 09 2024 | 0.9112 | 0.00 | 0.00% | 0.9112 | 0.9112 | 0.9112 | 0 |
Mar 08 2024 | 0.9112 | 0.0033 | 0.36% | 0.9079 | 0.9112 | 0.9079 | 0 |
Mar 07 2024 | 0.9079 | 0.0016 | 0.18% | 0.9063 | 0.9079 | 0.9063 | 0 |
Mar 06 2024 | 0.9063 | 0.0021 | 0.23% | 0.9042 | 0.9063 | 0.9042 | 0 |
Mar 05 2024 | 0.9042 | -0.0005 | -0.06% | 0.9047 | 0.9047 | 0.9042 | 0 |
Mar 04 2024 | 0.9047 | 0.0031 | 0.34% | 0.9016 | 0.9047 | 0.9016 | 0 |
Mar 03 2024 | 0.9016 | 0.00 | 0.00% | 0.9016 | 0.9016 | 0.9016 | 0 |
Mar 02 2024 | 0.9016 | 0.00 | 0.00% | 0.9016 | 0.9016 | 0.9016 | 0 |
Mar 01 2024 | 0.9016 | -0.0013 | -0.14% | 0.9029 | 0.9029 | 0.9016 | 0 |
Feb 29 2024 | 0.9029 | 0.0016 | 0.18% | 0.9013 | 0.9029 | 0.9013 | 0 |
Feb 28 2024 | 0.9013 | -0.0035 | -0.39% | 0.9048 | 0.9048 | 0.9013 | 0 |
Feb 27 2024 | 0.9048 | 0.0004 | 0.04% | 0.9044 | 0.9048 | 0.9044 | 0 |
Feb 26 2024 | 0.9044 | 0.0021 | 0.23% | 0.9023 | 0.9044 | 0.9023 | 0 |
Feb 25 2024 | 0.9023 | 0.00 | 0.00% | 0.9023 | 0.9023 | 0.9023 | 0 |
Feb 24 2024 | 0.9023 | 0.00 | 0.00% | 0.9023 | 0.9023 | 0.9023 | 0 |
Feb 23 2024 | 0.9023 | -0.0025 | -0.28% | 0.9048 | 0.9048 | 0.9023 | 0 |
Feb 22 2024 | 0.9048 | 0.0049 | 0.54% | 0.8999 | 0.9048 | 0.8999 | 0 |
Feb 21 2024 | 0.8999 | 0.00 | 0.00% | 0.8999 | 0.8999 | 0.8999 | 0 |
Feb 20 2024 | 0.8999 | 0.0018 | 0.20% | 0.8981 | 0.8999 | 0.8981 | 0 |
Feb 19 2024 | 0.8981 | -0.0001 | -0.01% | 0.8982 | 0.8982 | 0.8981 | 0 |
Feb 18 2024 | 0.8982 | 0.00 | 0.00% | 0.8982 | 0.8982 | 0.8982 | 0 |
Feb 17 2024 | 0.8982 | 0.00 | 0.00% | 0.8982 | 0.8982 | 0.8982 | 0 |
Feb 16 2024 | 0.8982 | 0.0036 | 0.40% | 0.8946 | 0.8982 | 0.8946 | 0 |
Feb 15 2024 | 0.8946 | 0.0023 | 0.26% | 0.8923 | 0.8946 | 0.8923 | 0 |
Feb 14 2024 | 0.8923 | -0.0059 | -0.66% | 0.8982 | 0.8982 | 0.8923 | 0 |
Feb 13 2024 | 0.8982 | 0.0007 | 0.08% | 0.8975 | 0.8982 | 0.8975 | 0 |
Feb 12 2024 | 0.8975 | -0.0001 | -0.01% | 0.8976 | 0.8976 | 0.8975 | 0 |
Feb 11 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0 |
Feb 10 2024 | 0.8976 | 0.00 | 0.00% | 0.8976 | 0.8976 | 0.8976 | 0 |
Feb 09 2024 | 0.8976 | 0.0007 | 0.08% | 0.8969 | 0.8976 | 0.8969 | 0 |