We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -361 | -1.55322261423 | 23242 | 23242 | 22881 | 0 | 0 | FX |
| 4 | -896 | -3.76834756277 | 23777 | 23905 | 22881 | 0 | 0 | FX |
| 12 | -1607 | -6.56239790918 | 24488 | 24709 | 22881 | 0 | 0 | FX |
| 26 | -269 | -1.16198704104 | 23150 | 24709 | 22881 | 0 | 0 | FX |
| 52 | 325 | 1.44085830821 | 22556 | 24709 | 22322 | 0 | 0 | FX |
| 156 | 10750.5 | 88.6237170768 | 12130.5 | 24709 | 12105.1 | 0 | 0 | FX |
| 260 | 13086.5 | 133.610699883 | 9794.5 | 24709 | 9540.1 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 22881 | -163 | -0.71 | 23044 | 23044 | 22881 | 0 |
| 1732233420 | 23044 | -132 | -0.57 | 23176 | 23176 | 23044 | 0 |
| 1732147020 | 23176 | 18 | 0.08 | 23158 | 23176 | 23158 | 0 |
| 1732060620 | 23158 | -3 | -0.01 | 23161 | 23161 | 23158 | 0 |
| 1731974220 | 23161 | -81 | -0.35 | 23242 | 23242 | 23161 | 0 |
| 1731887820 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731801420 | 23242 | 0 | 0.00 | 23242 | 23242 | 23242 | 0 |
| 1731715020 | 23242 | 112 | 0.48 | 23130 | 23242 | 23130 | 0 |
| 1731628620 | 23130 | -232 | -0.99 | 23362 | 23362 | 23130 | 0 |
| 1731542220 | 23362 | 78 | 0.33 | 23284 | 23362 | 23284 | 0 |
| 1731455820 | 23284 | -126 | -0.54 | 23410 | 23410 | 23284 | 0 |
| 1731369420 | 23410 | -257 | -1.09 | 23667 | 23667 | 23410 | 0 |
| 1731283020 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731196620 | 23667 | 0 | 0.00 | 23667 | 23667 | 23667 | 0 |
| 1731110220 | 23667 | 52 | 0.22 | 23615 | 23667 | 23615 | 0 |
| 1731023820 | 23615 | 233 | 1.00 | 23382 | 23615 | 23382 | 0 |
| 1730937420 | 23382 | -429 | -1.80 | 23382 | 23811 | 23382 | 0 |
| 1730851020 | 23811 | -94 | -0.39 | 23811 | 23905 | 23811 | 0 |
| 1730764620 | 23905 | 52 | 0.22 | 23853 | 23905 | 23853 | 0 |
| 1730678220 | 23853 | 0 | 0.00 | 23853 | 23853 | 23853 | 0 |
| 1730591820 | 23853 | 0 | 0.00 | 23853 | 23853 | 23853 | 0 |
| 1730505420 | 23853 | 11 | 0.05 | 23842 | 23853 | 23842 | 0 |
| 1730419020 | 23842 | 94 | 0.40 | 23748 | 23842 | 23748 | 0 |
| 1730332620 | 23748 | 73 | 0.31 | 23675 | 23748 | 23675 | 0 |
| 1730246220 | 23675 | -62 | -0.26 | 23737 | 23737 | 23675 | 0 |
| 1730159820 | 23737 | -40 | -0.17 | 23737 | 23777 | 23737 | 0 |
| 1730073420 | 23777 | 0 | 0.00 | 23777 | 23777 | 23777 | 0 |
| 1729986960 | 23777 | 0 | 0.00 | 23777 | 23777 | 23777 | 0 |
| 1729900620 | 23777 | 49 | 0.21 | 23728 | 23777 | 23728 | 0 |
| 1729814220 | 23728 | 49 | 0.21 | 23679 | 23728 | 23679 | 0 |
| 1729727820 | 23679 | -110 | -0.46 | 23789 | 23789 | 23679 | 0 |
| 1729641420 | 23789 | -36 | -0.15 | 23825 | 23825 | 23789 | 0 |
| 1729555020 | 23825 | 35 | 0.15 | 23790 | 23825 | 23790 | 0 |
| 1729468620 | 23790 | 0 | 0.00 | 23790 | 23790 | 23790 | 0 |
| 1729382220 | 23790 | 0 | 0.00 | 23790 | 23790 | 23790 | 0 |
| 1729295820 | 23790 | -39 | -0.16 | 23829 | 23829 | 23790 | 0 |
| 1729209420 | 23829 | -44 | -0.18 | 23873 | 23873 | 23829 | 0 |
| 1729123020 | 23873 | -17 | -0.07 | 23890 | 23890 | 23873 | 0 |
| 1729036620 | 23890 | -65 | -0.27 | 23955 | 23955 | 23890 | 0 |
| 1728950220 | 23955 | -24 | -0.10 | 23979 | 23979 | 23955 | 0 |
| 1728863820 | 23979 | 0 | 0.00 | 23979 | 23979 | 23979 | 0 |
| 1728777420 | 23979 | 0 | 0.00 | 23979 | 23979 | 23979 | 0 |
| 1728691020 | 23979 | 55 | 0.23 | 23924 | 23979 | 23924 | 0 |
| 1728604620 | 23924 | -290 | -1.20 | 24214 | 24214 | 23924 | 0 |
| 1728518220 | 24214 | -43 | -0.18 | 24257 | 24257 | 24214 | 0 |
| 1728431820 | 24257 | 312 | 1.30 | 23945 | 24257 | 23945 | 0 |
| 1728345420 | 23945 | -406 | -1.67 | 24351 | 24351 | 23945 | 0 |
| 1728259020 | 24351 | 0 | 0.00 | 24351 | 24351 | 24351 | 0 |
| 1728172620 | 24351 | 0 | 0.00 | 24351 | 24351 | 24351 | 0 |
| 1728086220 | 24351 | -33 | -0.14 | 24384 | 24384 | 24351 | 0 |
| 1727999820 | 24384 | -53 | -0.22 | 24437 | 24437 | 24384 | 0 |
| 1727913420 | 24437 | -272 | -1.10 | 24167 | 24437 | 24167 | 0 |
| 1727827020 | 24709 | 0 | 0.00 | 24709 | 24709 | 24709 | 0 |
| 1727740620 | 24709 | 59 | 0.24 | 24650 | 24709 | 24650 | 0 |
| 1727654220 | 24650 | 0 | 0.00 | 24650 | 24650 | 24650 | 0 |
| 1727567760 | 24650 | 0 | 0.00 | 24650 | 24650 | 24650 | 0 |
| 1727481360 | 24650 | 20 | 0.08 | 24630 | 24650 | 24630 | 0 |
| 1727395020 | 24630 | -73 | -0.30 | 24703 | 24703 | 24630 | 0 |
| 1727308620 | 24703 | 173 | 0.71 | 24530 | 24703 | 24530 | 0 |
| 1727222220 | 24530 | -9 | -0.04 | 24539 | 24539 | 24530 | 0 |
| 1727135820 | 24539 | -102 | -0.41 | 24641 | 24641 | 24539 | 0 |
| 1727049420 | 24641 | 0 | 0.00 | 24641 | 24641 | 24641 | 0 |
| 1726963020 | 24641 | 0 | 0.00 | 24641 | 24641 | 24641 | 0 |
| 1726876620 | 24641 | -25 | -0.10 | 24666 | 24666 | 24641 | 0 |
| 1726790220 | 24666 | 89 | 0.36 | 24577 | 24666 | 24577 | 0 |
| 1726703820 | 24577 | -9 | -0.04 | 24586 | 24586 | 24577 | 0 |
| 1726617420 | 24586 | 24 | 0.10 | 24562 | 24586 | 24562 | 0 |
| 1726531020 | 24562 | 37 | 0.15 | 24525 | 24562 | 24525 | 0 |
| 1726444620 | 24525 | 0 | 0.00 | 24525 | 24525 | 24525 | 0 |
| 1726358220 | 24525 | 0 | 0.00 | 24525 | 24525 | 24525 | 0 |
| 1726271820 | 24525 | 136 | 0.56 | 24389 | 24525 | 24389 | 0 |
| 1726185420 | 24389 | -59 | -0.24 | 24448 | 24448 | 24389 | 0 |
| 1726099020 | 24448 | 24 | 0.10 | 24424 | 24448 | 24424 | 0 |
| 1726012620 | 24424 | 24 | 0.10 | 24400 | 24424 | 24400 | 0 |
| 1725926220 | 24400 | -137 | -0.56 | 24537 | 24537 | 24400 | 0 |
| 1725839820 | 24537 | 0 | 0.00 | 24537 | 24537 | 24537 | 0 |
| 1725753420 | 24537 | 0 | 0.00 | 24537 | 24537 | 24537 | 0 |
| 1725667020 | 24537 | 7 | 0.03 | 24530 | 24537 | 24530 | 0 |
| 1725580620 | 24530 | 111 | 0.45 | 24419 | 24530 | 24419 | 0 |
| 1725494220 | 24419 | 28 | 0.11 | 24391 | 24419 | 24391 | 0 |
| 1725407820 | 24391 | -79 | -0.32 | 24470 | 24470 | 24391 | 0 |
| 1725321420 | 24470 | -18 | -0.07 | 24488 | 24488 | 24470 | 0 |
| 1725235020 | 24488 | 0 | 0.00 | 24488 | 24488 | 24488 | 0 |
| 1725148620 | 24488 | 0 | 0.00 | 24488 | 24488 | 24488 | 0 |
| 1725062220 | 24488 | -27 | -0.11 | 24515 | 24515 | 24488 | 0 |
| 1724975820 | 24515 | -37 | -0.15 | 24552 | 24552 | 24515 | 0 |
| 1724889420 | 24552 | -109 | -0.44 | 24661 | 24661 | 24552 | 0 |
| 1724803020 | 24661 | -12 | -0.05 | 24673 | 24673 | 24661 | 0 |
| 1724716620 | 24673 | 115 | 0.47 | 24558 | 24673 | 24558 | 0 |
| 1724630220 | 24558 | 0 | 0.00 | 24558 | 24558 | 24558 | 0 |
| 1724543820 | 24558 | 0 | 0.00 | 24558 | 24558 | 24558 | 0 |
| 1724457420 | 24558 | -46 | -0.19 | 24604 | 24604 | 24558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
