Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Lao Kip | EURLAK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 |
EURLAK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22,868.00 | 22,904.00 | 22,783.00 | 0.00 | 0 | -33.00 | -0.14% |
1 Month | 22,964.00 | 22,996.00 | 22,602.00 | 0.00 | 0 | -129.00 | -0.56% |
3 Months | 22,418.00 | 22,996.00 | 22,353.00 | 0.00 | 0 | 417.00 | 1.86% |
6 Months | 22,058.00 | 22,996.00 | 22,058.00 | 0.00 | 0 | 777.00 | 3.52% |
1 Year | 19,034.00 | 22,996.00 | 18,915.00 | 0.00 | 0 | 3,801.00 | 19.97% |
3 Years | 11,362.40 | 22,996.00 | 11,200.50 | 0.00 | 0 | 11,472.60 | 100.97% |
5 Years | 9,732.00 | 22,996.00 | 9,540.10 | 0.00 | 0 | 13,103.00 | 134.64% |
EURLAK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22,835.00 | 52.00 | 0.23% | 22,783.00 | 22,835.00 | 22,783.00 | 0 |
May 01 2024 | 22,783.00 | -104.00 | -0.45% | 22,887.00 | 22,887.00 | 22,783.00 | 0 |
Apr 30 2024 | 22,887.00 | 23.00 | 0.10% | 22,864.00 | 22,887.00 | 22,864.00 | 0 |
Apr 29 2024 | 22,864.00 | -40.00 | -0.17% | 22,904.00 | 22,904.00 | 22,864.00 | 0 |
Apr 28 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
Apr 27 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
Apr 26 2024 | 22,904.00 | 36.00 | 0.16% | 22,868.00 | 22,904.00 | 22,868.00 | 0 |
Apr 25 2024 | 22,868.00 | 61.00 | 0.27% | 22,807.00 | 22,868.00 | 22,807.00 | 0 |
Apr 24 2024 | 22,807.00 | 81.00 | 0.36% | 22,726.00 | 22,807.00 | 22,726.00 | 0 |
Apr 23 2024 | 22,726.00 | 22.00 | 0.10% | 22,704.00 | 22,726.00 | 22,704.00 | 0 |
Apr 22 2024 | 22,704.00 | 1.00 | 0.00% | 22,703.00 | 22,704.00 | 22,703.00 | 0 |
Apr 21 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
Apr 20 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
Apr 19 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
Apr 18 2024 | 22,703.00 | 68.00 | 0.30% | 22,635.00 | 22,703.00 | 22,635.00 | 0 |
Apr 17 2024 | 22,635.00 | 33.00 | 0.15% | 22,602.00 | 22,635.00 | 22,602.00 | 0 |
Apr 16 2024 | 22,602.00 | -60.00 | -0.26% | 22,662.00 | 22,662.00 | 22,602.00 | 0 |
Apr 15 2024 | 22,662.00 | 28.00 | 0.12% | 22,634.00 | 22,662.00 | 22,634.00 | 0 |
Apr 14 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
Apr 13 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
Apr 12 2024 | 22,634.00 | -165.00 | -0.72% | 22,799.00 | 22,799.00 | 22,634.00 | 0 |
Apr 11 2024 | 22,799.00 | -193.00 | -0.84% | 22,992.00 | 22,992.00 | 22,799.00 | 0 |
Apr 10 2024 | 22,992.00 | -4.00 | -0.02% | 22,996.00 | 22,996.00 | 22,992.00 | 0 |
Apr 09 2024 | 22,996.00 | 72.00 | 0.31% | 22,924.00 | 22,996.00 | 22,924.00 | 0 |
Apr 08 2024 | 22,924.00 | 7.00 | 0.03% | 22,917.00 | 22,924.00 | 22,917.00 | 0 |
Apr 07 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
Apr 06 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
Apr 05 2024 | 22,917.00 | -47.00 | -0.20% | 22,964.00 | 22,964.00 | 22,917.00 | 0 |
Apr 04 2024 | 22,964.00 | 147.00 | 0.64% | 22,817.00 | 22,964.00 | 22,817.00 | 0 |
Apr 03 2024 | 22,817.00 | 60.00 | 0.26% | 22,757.00 | 22,817.00 | 22,757.00 | 0 |