EURLRD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 208.51 | 0.00 | 0.00% | 208.51 | 208.51 | 208.51 | 0 |
May 11 2024 | 208.51 | 0.00 | 0.00% | 208.51 | 208.51 | 208.51 | 0 |
May 10 2024 | 208.51 | -0.29 | -0.14% | 208.80 | 208.80 | 208.51 | 0 |
May 09 2024 | 208.80 | 0.92 | 0.44% | 207.88 | 208.80 | 207.88 | 0 |
May 08 2024 | 207.88 | 0.04 | 0.02% | 207.84 | 207.88 | 207.84 | 0 |
May 07 2024 | 207.84 | -0.60 | -0.29% | 208.44 | 208.44 | 207.84 | 0 |
May 06 2024 | 208.44 | 0.56 | 0.27% | 207.88 | 208.44 | 207.88 | 0 |
May 05 2024 | 207.88 | 0.00 | 0.00% | 207.88 | 207.88 | 207.88 | 0 |
May 04 2024 | 207.88 | 0.00 | 0.00% | 207.88 | 207.88 | 207.88 | 0 |
May 03 2024 | 207.88 | 0.50 | 0.24% | 207.38 | 207.88 | 207.38 | 0 |
May 02 2024 | 207.38 | 0.67 | 0.32% | 206.71 | 207.38 | 206.71 | 0 |
May 01 2024 | 206.71 | -1.12 | -0.54% | 207.83 | 207.83 | 206.71 | 0 |
Apr 30 2024 | 207.83 | 0.21 | 0.10% | 207.62 | 207.83 | 207.62 | 0 |
Apr 29 2024 | 207.62 | -0.07 | -0.03% | 207.69 | 207.69 | 207.62 | 0 |
Apr 28 2024 | 207.69 | 0.00 | 0.00% | 207.69 | 207.69 | 207.69 | 0 |
Apr 27 2024 | 207.69 | 0.00 | 0.00% | 207.69 | 207.69 | 207.69 | 0 |
Apr 26 2024 | 207.69 | 0.06 | 0.03% | 207.63 | 207.69 | 207.63 | 0 |
Apr 25 2024 | 207.63 | 0.71 | 0.34% | 206.92 | 207.63 | 206.92 | 0 |
Apr 24 2024 | 206.92 | 0.64 | 0.31% | 206.28 | 206.92 | 206.28 | 0 |
Apr 23 2024 | 206.28 | 0.09 | 0.04% | 206.19 | 206.28 | 206.19 | 0 |
Apr 22 2024 | 206.19 | -0.90 | -0.43% | 207.09 | 207.09 | 206.19 | 0 |
Apr 21 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
Apr 20 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 207.09 | 0 |
Apr 19 2024 | 207.09 | -0.56 | -0.27% | 207.65 | 207.65 | 207.09 | 0 |
Apr 18 2024 | 207.65 | 0.72 | 0.35% | 206.93 | 207.65 | 206.93 | 0 |
Apr 17 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 206.68 | 0 |
Apr 16 2024 | 206.68 | -0.61 | -0.29% | 207.29 | 207.29 | 206.68 | 0 |
Apr 15 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 207.08 | 0 |
Apr 14 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
Apr 13 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
Apr 12 2024 | 207.08 | -1.62 | -0.78% | 208.70 | 208.70 | 207.08 | 0 |
Apr 11 2024 | 208.70 | -2.61 | -1.24% | 211.31 | 211.31 | 208.70 | 0 |
Apr 10 2024 | 211.31 | -0.09 | -0.04% | 211.40 | 211.40 | 211.31 | 0 |
Apr 09 2024 | 211.40 | 0.71 | 0.34% | 210.69 | 211.40 | 210.69 | 0 |
Apr 08 2024 | 210.69 | -0.04 | -0.02% | 210.73 | 210.73 | 210.69 | 0 |
Apr 07 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
Apr 06 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
Apr 05 2024 | 210.73 | 0.65 | 0.31% | 210.08 | 210.73 | 210.08 | 0 |
Apr 04 2024 | 210.08 | 1.63 | 0.78% | 208.45 | 210.08 | 208.45 | 0 |
Apr 03 2024 | 208.45 | -0.01 | 0.00% | 208.46 | 208.46 | 208.45 | 0 |
Apr 02 2024 | 208.46 | -0.81 | -0.39% | 208.46 | 209.27 | 208.46 | 0 |
Apr 01 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
Mar 31 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
Mar 30 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
Mar 29 2024 | 209.27 | 0.06 | 0.03% | 209.21 | 209.27 | 209.21 | 0 |
Mar 28 2024 | 209.21 | -0.71 | -0.34% | 209.92 | 209.92 | 209.21 | 0 |
Mar 27 2024 | 209.92 | -0.70 | -0.33% | 210.62 | 210.62 | 209.92 | 0 |
Mar 26 2024 | 210.62 | 0.55 | 0.26% | 210.07 | 210.62 | 210.07 | 0 |
Mar 25 2024 | 210.07 | 0.24 | 0.11% | 209.83 | 210.07 | 209.83 | 0 |
Mar 24 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
Mar 23 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
Mar 22 2024 | 209.83 | -1.81 | -0.86% | 209.83 | 211.64 | 209.83 | 0 |
Mar 21 2024 | 211.64 | 1.29 | 0.61% | 210.35 | 211.64 | 210.35 | 0 |
Mar 20 2024 | 210.35 | -0.14 | -0.07% | 210.49 | 210.49 | 210.35 | 0 |
Mar 19 2024 | 210.49 | -1.02 | -0.48% | 211.51 | 211.51 | 210.49 | 0 |
Mar 18 2024 | 211.51 | 0.17 | 0.08% | 211.34 | 211.51 | 211.34 | 0 |
Mar 17 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
Mar 16 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
Mar 15 2024 | 211.34 | -0.93 | -0.44% | 212.27 | 212.27 | 211.34 | 0 |
Mar 14 2024 | 212.27 | 0.81 | 0.38% | 212.27 | 212.27 | 211.46 | 0 |
Mar 13 2024 | 211.46 | -0.65 | -0.31% | 212.11 | 212.11 | 211.46 | 0 |
Mar 12 2024 | 212.11 | -0.18 | -0.08% | 212.29 | 212.29 | 212.11 | 0 |
Mar 11 2024 | 212.29 | 0.16 | 0.08% | 212.13 | 212.29 | 212.13 | 0 |
Mar 10 2024 | 212.13 | 0.00 | 0.00% | 212.13 | 212.13 | 212.13 | 0 |
Mar 09 2024 | 212.13 | 0.00 | 0.00% | 212.13 | 212.13 | 212.13 | 0 |
Mar 08 2024 | 212.13 | 0.79 | 0.37% | 211.34 | 212.13 | 211.34 | 0 |
Mar 07 2024 | 211.34 | 0.35 | 0.17% | 210.99 | 211.34 | 210.99 | 0 |
Mar 06 2024 | 210.99 | 0.50 | 0.24% | 210.49 | 210.99 | 210.49 | 0 |
Mar 05 2024 | 210.49 | -0.12 | -0.06% | 210.61 | 210.61 | 210.49 | 0 |
Mar 04 2024 | 210.61 | 1.27 | 0.61% | 209.34 | 210.61 | 209.34 | 0 |
Mar 03 2024 | 209.34 | 0.00 | 0.00% | 209.34 | 209.34 | 209.34 | 0 |
Mar 02 2024 | 209.34 | 0.00 | 0.00% | 209.34 | 209.34 | 209.34 | 0 |
Mar 01 2024 | 209.34 | -0.31 | -0.15% | 209.65 | 209.65 | 209.34 | 0 |
Feb 29 2024 | 209.65 | 0.91 | 0.44% | 208.74 | 209.65 | 208.74 | 0 |
Feb 28 2024 | 208.74 | -0.81 | -0.39% | 209.55 | 209.55 | 208.74 | 0 |
Feb 27 2024 | 209.55 | 0.11 | 0.05% | 209.44 | 209.55 | 209.44 | 0 |
Feb 26 2024 | 209.44 | 0.48 | 0.23% | 209.44 | 209.44 | 208.96 | 0 |
Feb 25 2024 | 208.96 | 0.00 | 0.00% | 208.96 | 208.96 | 208.96 | 0 |
Feb 24 2024 | 208.96 | 0.00 | 0.00% | 208.96 | 208.96 | 208.96 | 0 |
Feb 23 2024 | 208.96 | -0.59 | -0.28% | 209.55 | 209.55 | 208.96 | 0 |
Feb 22 2024 | 209.55 | 1.13 | 0.54% | 208.42 | 209.55 | 208.42 | 0 |
Feb 21 2024 | 208.42 | 0.01 | 0.00% | 208.41 | 208.42 | 208.41 | 0 |
Feb 20 2024 | 208.41 | 0.41 | 0.20% | 208.00 | 208.41 | 208.00 | 0 |
Feb 19 2024 | 208.00 | -0.02 | -0.01% | 208.00 | 208.02 | 208.00 | 0 |
Feb 18 2024 | 208.02 | 0.00 | 0.00% | 208.02 | 208.02 | 208.02 | 0 |
Feb 17 2024 | 208.02 | 0.00 | 0.00% | 208.02 | 208.02 | 208.02 | 0 |
Feb 16 2024 | 208.02 | 0.82 | 0.40% | 207.20 | 208.02 | 207.20 | 0 |
Feb 15 2024 | 207.20 | 0.54 | 0.26% | 207.20 | 207.20 | 206.66 | 0 |
Feb 14 2024 | 206.66 | -0.82 | -0.40% | 207.48 | 207.48 | 206.66 | 0 |
Feb 13 2024 | 207.48 | 0.17 | 0.08% | 207.31 | 207.48 | 207.31 | 0 |