Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Moroccan Dirham | EURMAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.8365 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.8365 | 10.8365 | 10.8365 | 10.8365 |
EURMAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7862 | 10.8534 | 10.7862 | 0.00 | 0 | 0.0503 | 0.47% |
| 1 Month | 10.8882 | 10.9377 | 10.7054 | 0.00 | 0 | -0.0517 | -0.47% |
| 3 Months | 10.8684 | 10.9745 | 10.7054 | 0.00 | 0 | -0.0319 | -0.29% |
| 6 Months | 10.8558 | 11.0822 | 10.7054 | 0.00 | 0 | -0.0193 | -0.18% |
| 1 Year | 11.1284 | 11.1709 | 10.6229 | 0.00 | 0 | -0.2919 | -2.62% |
| 3 Years | 10.762 | 11.2273 | 10.2922 | 0.00 | 0 | 0.0745 | 0.69% |
| 5 Years | 10.787 | 11.2273 | 9.81021 | 0.00 | 0 | 0.0495 | 0.46% |
EURMAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 10.8365 | 0.00 | 0.00% | 10.8365 | 10.8365 | 10.8365 | 0 |
| Apr 26 2024 | 10.8365 | -0.02 | -0.16% | 10.8534 | 10.8534 | 10.8365 | 0 |
| Apr 25 2024 | 10.8534 | 0.01 | 0.07% | 10.8461 | 10.8534 | 10.8461 | 0 |
| Apr 24 2024 | 10.8461 | 0.04 | 0.34% | 10.8097 | 10.8461 | 10.8097 | 0 |
| Apr 23 2024 | 10.8097 | 0.01 | 0.09% | 10.8005 | 10.8097 | 10.8005 | 0 |
| Apr 22 2024 | 10.8005 | 0.01 | 0.13% | 10.7862 | 10.8005 | 10.7862 | 0 |
| Apr 21 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
| Apr 20 2024 | 10.7862 | 0.00 | 0.00% | 10.7862 | 10.7862 | 10.7862 | 0 |
| Apr 19 2024 | 10.7862 | -0.03 | -0.28% | 10.8165 | 10.8165 | 10.7862 | 0 |
| Apr 18 2024 | 10.8165 | 0.02 | 0.16% | 10.7992 | 10.8165 | 10.7992 | 0 |
| Apr 17 2024 | 10.7992 | -0.01 | -0.08% | 10.808 | 10.808 | 10.7992 | 0 |
| Apr 16 2024 | 10.808 | 0.02 | 0.19% | 10.7879 | 10.808 | 10.7879 | 0 |
| Apr 15 2024 | 10.7879 | 0.08 | 0.77% | 10.7054 | 10.7879 | 10.7054 | 0 |
| Apr 14 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
| Apr 13 2024 | 10.7054 | 0.00 | 0.00% | 10.7054 | 10.7054 | 10.7054 | 0 |
| Apr 12 2024 | 10.7054 | -0.08 | -0.74% | 10.7854 | 10.7854 | 10.7054 | 0 |
| Apr 11 2024 | 10.7854 | -0.12 | -1.14% | 10.9102 | 10.9102 | 10.7854 | 0 |
| Apr 10 2024 | 10.9102 | 0.01 | 0.05% | 10.9048 | 10.9102 | 10.9048 | 0 |
| Apr 09 2024 | 10.9048 | 0.05 | 0.43% | 10.8581 | 10.9048 | 10.8581 | 0 |
| Apr 08 2024 | 10.8581 | -0.07 | -0.60% | 10.9235 | 10.9235 | 10.8581 | 0 |
| Apr 07 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
| Apr 06 2024 | 10.9235 | 0.00 | 0.00% | 10.9235 | 10.9235 | 10.9235 | 0 |
| Apr 05 2024 | 10.9235 | -0.01 | -0.13% | 10.9377 | 10.9377 | 10.9235 | 0 |
| Apr 04 2024 | 10.9377 | 0.06 | 0.51% | 10.8821 | 10.9377 | 10.8821 | 0 |
| Apr 03 2024 | 10.8821 | 0.05 | 0.44% | 10.8348 | 10.8821 | 10.8348 | 0 |
| Apr 02 2024 | 10.8348 | -0.05 | -0.49% | 10.8348 | 10.8882 | 10.8348 | 0 |
| Apr 01 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| Mar 31 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| Mar 30 2024 | 10.8882 | 0.00 | 0.00% | 10.8882 | 10.8882 | 10.8882 | 0 |
| Mar 29 2024 | 10.8882 | -0.04 | -0.36% | 10.927 | 10.927 | 10.8882 | 0 |
| Mar 28 2024 | 10.927 | -0.04 | -0.33% | 10.9627 | 10.9627 | 10.927 | 0 |
