We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0736 | 0.703720347653 | 10.4587 | 10.5323 | 10.4587 | 0 | 0 | FX |
| 4 | -0.0351 | -0.332153604482 | 10.5674 | 10.5674 | 10.4413 | 0 | 0 | FX |
| 12 | -0.2542 | -2.3566495156 | 10.7865 | 10.7865 | 10.4413 | 0 | 0 | FX |
| 26 | -0.1013 | -0.952640686127 | 10.6336 | 10.8582 | 10.4413 | 0 | 0 | FX |
| 52 | -0.3468 | -3.18776369369 | 10.8791 | 10.9745 | 10.4413 | 0 | 0 | FX |
| 156 | 0.0268 | 0.255104469088 | 10.5055 | 11.2273 | 10.2922 | 0 | 0 | FX |
| 260 | -0.1722 | -1.60866925125 | 10.7045 | 11.2273 | 10.2922 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 10.5323 | 0.05 | 0.47 | 10.5323 | 10.5323 | 10.4827 | 0 |
| 1735257420 | 10.4827 | 0 | 0.00 | 10.4827 | 10.4827 | 10.4827 | 0 |
| 1735171020 | 10.4827 | 0 | 0.00 | 10.4827 | 10.4827 | 10.4827 | 0 |
| 1735084620 | 10.4827 | 0.02 | 0.18 | 10.4635 | 10.4827 | 10.4635 | 0 |
| 1734998220 | 10.4635 | 0 | 0.05 | 10.4587 | 10.4635 | 10.4587 | 0 |
| 1734911820 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1734825420 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1734739020 | 10.4587 | 0.02 | 0.17 | 10.4413 | 10.4587 | 10.4413 | 0 |
| 1734652620 | 10.4413 | -0.04 | -0.39 | 10.4822 | 10.4822 | 10.4413 | 0 |
| 1734566220 | 10.4822 | -0.01 | -0.11 | 10.4937 | 10.4937 | 10.4822 | 0 |
| 1734479820 | 10.4937 | 0.03 | 0.24 | 10.4687 | 10.4937 | 10.4687 | 0 |
| 1734393420 | 10.4687 | -0 | -0.02 | 10.4713 | 10.4713 | 10.4687 | 0 |
| 1734307020 | 10.4713 | 0 | 0.00 | 10.4713 | 10.4713 | 10.4713 | 0 |
| 1734220620 | 10.4713 | 0 | 0.00 | 10.4713 | 10.4713 | 10.4713 | 0 |
| 1734134220 | 10.4713 | -0.01 | -0.06 | 10.4779 | 10.4779 | 10.4713 | 0 |
| 1734047820 | 10.4779 | 0.01 | 0.06 | 10.4716 | 10.4779 | 10.4716 | 0 |
| 1733961420 | 10.4716 | -0.06 | -0.60 | 10.5352 | 10.5352 | 10.4716 | 0 |
| 1733875020 | 10.5352 | -0.01 | -0.11 | 10.5468 | 10.5468 | 10.5352 | 0 |
| 1733788620 | 10.5468 | 0.01 | 0.12 | 10.534 | 10.5468 | 10.534 | 0 |
| 1733702220 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1733615820 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1733529420 | 10.534 | 0.06 | 0.62 | 10.4693 | 10.534 | 10.4693 | 0 |
| 1733443020 | 10.4693 | -0.01 | -0.12 | 10.4824 | 10.4824 | 10.4693 | 0 |
| 1733356620 | 10.4824 | -0.03 | -0.32 | 10.5161 | 10.5161 | 10.4824 | 0 |
| 1733270220 | 10.5161 | -0.01 | -0.05 | 10.5215 | 10.5215 | 10.5161 | 0 |
| 1733183820 | 10.5215 | -0.05 | -0.43 | 10.5674 | 10.5674 | 10.5215 | 0 |
| 1733097420 | 10.5674 | 0 | 0.00 | 10.5674 | 10.5674 | 10.5674 | 0 |
| 1733011020 | 10.5674 | 0 | 0.00 | 10.5674 | 10.5674 | 10.5674 | 0 |
| 1732924620 | 10.5674 | 0.01 | 0.09 | 10.5576 | 10.5674 | 10.5576 | 0 |
| 1732838220 | 10.5576 | 0.01 | 0.09 | 10.5481 | 10.5576 | 10.5481 | 0 |
| 1732751820 | 10.5481 | 0.01 | 0.09 | 10.539 | 10.5481 | 10.539 | 0 |
| 1732665420 | 10.539 | 0.01 | 0.10 | 10.5288 | 10.539 | 10.5288 | 0 |
| 1732579020 | 10.5288 | 0.05 | 0.47 | 10.5288 | 10.5288 | 10.4793 | 0 |
| 1732492620 | 10.4793 | 0 | 0.00 | 10.4793 | 10.4793 | 10.4793 | 0 |
| 1732406220 | 10.4793 | 0 | 0.00 | 10.4793 | 10.4793 | 10.4793 | 0 |
| 1732319820 | 10.4793 | -0.04 | -0.40 | 10.5214 | 10.5214 | 10.4793 | 0 |
| 1732233420 | 10.5214 | -0.02 | -0.21 | 10.544 | 10.544 | 10.5214 | 0 |
| 1732147020 | 10.544 | -0.01 | -0.08 | 10.5529 | 10.5529 | 10.544 | 0 |
| 1732060620 | 10.5529 | -0 | -0.02 | 10.5554 | 10.5554 | 10.5529 | 0 |
| 1731974220 | 10.5554 | 0.01 | 0.10 | 10.545 | 10.5554 | 10.545 | 0 |
| 1731887820 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1731801420 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1731715020 | 10.545 | 0.03 | 0.27 | 10.5161 | 10.545 | 10.5161 | 0 |
| 1731628620 | 10.5161 | -0.06 | -0.58 | 10.5773 | 10.5773 | 10.5161 | 0 |
| 1731542220 | 10.5773 | 0.04 | 0.40 | 10.5351 | 10.5773 | 10.5351 | 0 |
| 1731455820 | 10.5351 | -0.04 | -0.42 | 10.5794 | 10.5794 | 10.5351 | 0 |
| 1731369420 | 10.5794 | -0.07 | -0.66 | 10.6492 | 10.6492 | 10.5794 | 0 |
| 1731283020 | 10.6492 | 0 | 0.00 | 10.6492 | 10.6492 | 10.6492 | 0 |
| 1731196620 | 10.6492 | 0 | 0.00 | 10.6492 | 10.6492 | 10.6492 | 0 |
| 1731110220 | 10.6492 | 0.01 | 0.08 | 10.6402 | 10.6492 | 10.6402 | 0 |
| 1731023820 | 10.6402 | 0.06 | 0.55 | 10.5819 | 10.6402 | 10.5819 | 0 |
| 1730937420 | 10.5819 | -0.13 | -1.24 | 10.5819 | 10.7143 | 10.5819 | 0 |
| 1730851020 | 10.7143 | 0 | 0.02 | 10.7143 | 10.7143 | 10.712 | 0 |
| 1730764620 | 10.712 | 0.03 | 0.29 | 10.6808 | 10.712 | 10.6808 | 0 |
| 1730678220 | 10.6808 | 0 | 0.00 | 10.6808 | 10.6808 | 10.6808 | 0 |
| 1730591820 | 10.6808 | 0 | 0.00 | 10.6808 | 10.6808 | 10.6808 | 0 |
| 1730505420 | 10.6808 | -0.01 | -0.12 | 10.6936 | 10.6936 | 10.6808 | 0 |
| 1730419020 | 10.6936 | 0.02 | 0.22 | 10.6704 | 10.6936 | 10.6704 | 0 |
| 1730332620 | 10.6704 | 0.02 | 0.16 | 10.6538 | 10.6704 | 10.6538 | 0 |
| 1730246220 | 10.6538 | -0.02 | -0.19 | 10.6744 | 10.6744 | 10.6538 | 0 |
| 1730159820 | 10.6744 | -0.01 | -0.13 | 10.6744 | 10.6882 | 10.6744 | 0 |
| 1730073420 | 10.6882 | 0 | 0.00 | 10.6882 | 10.6882 | 10.6882 | 0 |
| 1729986960 | 10.6882 | 0 | 0.00 | 10.6882 | 10.6882 | 10.6882 | 0 |
| 1729900620 | 10.6882 | 0.01 | 0.13 | 10.6741 | 10.6882 | 10.6741 | 0 |
| 1729814220 | 10.6741 | -0 | -0.03 | 10.6774 | 10.6774 | 10.6741 | 0 |
| 1729727820 | 10.6774 | -0.04 | -0.37 | 10.7171 | 10.7171 | 10.6774 | 0 |
| 1729641420 | 10.7171 | -0.04 | -0.36 | 10.7558 | 10.7558 | 10.7171 | 0 |
| 1729555020 | 10.7558 | 0.02 | 0.15 | 10.7394 | 10.7558 | 10.7394 | 0 |
| 1729468620 | 10.7394 | 0 | 0.00 | 10.7394 | 10.7394 | 10.7394 | 0 |
| 1729382220 | 10.7394 | 0 | 0.00 | 10.7394 | 10.7394 | 10.7394 | 0 |
| 1729295820 | 10.7394 | 0.01 | 0.08 | 10.7313 | 10.7394 | 10.7313 | 0 |
| 1729209420 | 10.7313 | -0 | -0.04 | 10.7361 | 10.7361 | 10.7313 | 0 |
| 1729123020 | 10.7361 | 0.01 | 0.08 | 10.728 | 10.7361 | 10.728 | 0 |
| 1729036620 | 10.728 | 0.02 | 0.19 | 10.7081 | 10.728 | 10.7081 | 0 |
| 1728950220 | 10.7081 | -0.02 | -0.15 | 10.7238 | 10.7238 | 10.7081 | 0 |
| 1728863820 | 10.7238 | 0 | 0.00 | 10.7238 | 10.7238 | 10.7238 | 0 |
| 1728777420 | 10.7238 | 0 | 0.00 | 10.7238 | 10.7238 | 10.7238 | 0 |
| 1728691020 | 10.7238 | -0.01 | -0.13 | 10.7378 | 10.7378 | 10.7238 | 0 |
| 1728604620 | 10.7378 | -0.02 | -0.18 | 10.7574 | 10.7574 | 10.7378 | 0 |
| 1728518220 | 10.7574 | -0.01 | -0.10 | 10.7685 | 10.7685 | 10.7574 | 0 |
| 1728431820 | 10.7685 | -0.01 | -0.05 | 10.7743 | 10.7743 | 10.7685 | 0 |
| 1728345420 | 10.7743 | -0.01 | -0.11 | 10.7865 | 10.7865 | 10.7743 | 0 |
| 1728259020 | 10.7865 | 0 | 0.00 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1728172620 | 10.7865 | 0 | 0.00 | 10.7865 | 10.7865 | 10.7865 | 0 |
| 1728086220 | 10.7865 | -0 | -0.01 | 10.7875 | 10.7875 | 10.7865 | 0 |
| 1727999820 | 10.7875 | -0.01 | -0.07 | 10.7947 | 10.7947 | 10.7875 | 0 |
| 1727913420 | 10.7947 | -0.03 | -0.26 | 10.823 | 10.823 | 10.7947 | 0 |
| 1727827020 | 10.823 | -0.04 | -0.32 | 10.8582 | 10.8582 | 10.823 | 0 |
| 1727740620 | 10.8582 | 0.03 | 0.27 | 10.8287 | 10.8582 | 10.8287 | 0 |
| 1727654220 | 10.8287 | 0 | 0.00 | 10.8287 | 10.8287 | 10.8287 | 0 |
| 1727567760 | 10.8287 | 0 | 0.00 | 10.8287 | 10.8287 | 10.8287 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
