We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.025953802232 | 19.265 | 19.312 | 19.265 | 0 | 0 | FX |
| 4 | 0.057 | 0.296674126893 | 19.213 | 19.358 | 19.176 | 0 | 0 | FX |
| 12 | 0.239 | 1.2558457254 | 19.031 | 19.358 | 18.969 | 0 | 0 | FX |
| 26 | -0.021 | -0.108859053445 | 19.291 | 19.446 | 18.79 | 0 | 0 | FX |
| 52 | -0.346 | -1.76386623165 | 19.616 | 19.819 | 18.79 | 0 | 0 | FX |
| 156 | -1.985 | -9.33897906375 | 21.255 | 21.3033 | 18.7178 | 0 | 0 | FX |
| 260 | -0.349 | -1.77888781283 | 19.619 | 21.7366 | 18.7178 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 19.27 | -0.02 | -0.12 | 19.294 | 19.294 | 19.27 | 0 |
| 1721951820 | 19.294 | 0.01 | 0.05 | 19.284 | 19.294 | 19.284 | 0 |
| 1721865420 | 19.284 | 0.02 | 0.08 | 19.268 | 19.284 | 19.268 | 0 |
| 1721779020 | 19.268 | -0.04 | -0.23 | 19.312 | 19.312 | 19.268 | 0 |
| 1721692620 | 19.312 | 0.05 | 0.24 | 19.265 | 19.312 | 19.265 | 0 |
| 1721606220 | 19.265 | 0 | 0.00 | 19.265 | 19.265 | 19.265 | 0 |
| 1721519820 | 19.265 | 0 | 0.00 | 19.265 | 19.265 | 19.265 | 0 |
| 1721433420 | 19.265 | -0.07 | -0.36 | 19.335 | 19.335 | 19.265 | 0 |
| 1721347020 | 19.335 | -0.02 | -0.12 | 19.358 | 19.358 | 19.335 | 0 |
| 1721260620 | 19.358 | 0.06 | 0.29 | 19.302 | 19.358 | 19.302 | 0 |
| 1721174220 | 19.302 | -0.01 | -0.04 | 19.31 | 19.31 | 19.302 | 0 |
| 1721087820 | 19.31 | 0.07 | 0.35 | 19.243 | 19.31 | 19.243 | 0 |
| 1721001420 | 19.243 | 0 | 0.00 | 19.243 | 19.243 | 19.243 | 0 |
| 1720915020 | 19.243 | 0 | 0.00 | 19.243 | 19.243 | 19.243 | 0 |
| 1720828620 | 19.243 | -0.03 | -0.14 | 19.27 | 19.27 | 19.243 | 0 |
| 1720742220 | 19.27 | 0.09 | 0.49 | 19.176 | 19.27 | 19.176 | 0 |
| 1720655820 | 19.176 | -0.09 | -0.45 | 19.263 | 19.263 | 19.176 | 0 |
| 1720569420 | 19.263 | -0.01 | -0.05 | 19.272 | 19.272 | 19.263 | 0 |
| 1720483020 | 19.272 | 0 | 0.02 | 19.268 | 19.272 | 19.268 | 0 |
| 1720396620 | 19.268 | 0 | 0.00 | 19.268 | 19.268 | 19.268 | 0 |
| 1720310220 | 19.268 | 0 | 0.00 | 19.268 | 19.268 | 19.268 | 0 |
| 1720223820 | 19.268 | -0.02 | -0.09 | 19.285 | 19.285 | 19.268 | 0 |
| 1720137420 | 19.285 | 0.06 | 0.30 | 19.228 | 19.285 | 19.228 | 0 |
| 1720051020 | 19.228 | 0.05 | 0.26 | 19.179 | 19.228 | 19.179 | 0 |
| 1719964620 | 19.179 | -0.08 | -0.40 | 19.256 | 19.256 | 19.179 | 0 |
| 1719878220 | 19.256 | 0.04 | 0.22 | 19.213 | 19.256 | 19.213 | 0 |
| 1719791820 | 19.213 | 0 | 0.00 | 19.213 | 19.213 | 19.213 | 0 |
| 1719705420 | 19.213 | 0 | 0.00 | 19.213 | 19.213 | 19.213 | 0 |
| 1719619020 | 19.213 | 0.02 | 0.08 | 19.197 | 19.213 | 19.197 | 0 |
| 1719532620 | 19.197 | 0.07 | 0.37 | 19.126 | 19.197 | 19.126 | 0 |
| 1719446220 | 19.126 | -0.07 | -0.36 | 19.195 | 19.195 | 19.126 | 0 |
| 1719359820 | 19.195 | -0.02 | -0.12 | 19.218 | 19.218 | 19.195 | 0 |
| 1719273420 | 19.218 | 0.1 | 0.52 | 19.119 | 19.218 | 19.119 | 0 |
| 1719187020 | 19.119 | 0 | 0.00 | 19.119 | 19.119 | 19.119 | 0 |
| 1719100620 | 19.119 | 0 | 0.00 | 19.119 | 19.119 | 19.119 | 0 |
| 1719014220 | 19.119 | -0.06 | -0.33 | 19.183 | 19.183 | 19.119 | 0 |
| 1718927820 | 19.183 | -0.01 | -0.03 | 19.189 | 19.189 | 19.183 | 0 |
| 1718841420 | 19.189 | 0.05 | 0.24 | 19.143 | 19.189 | 19.143 | 0 |
| 1718755020 | 19.143 | 0.02 | 0.10 | 19.123 | 19.143 | 19.123 | 0 |
| 1718668620 | 19.123 | 0.08 | 0.39 | 19.048 | 19.123 | 19.048 | 0 |
| 1718582220 | 19.048 | 0 | 0.00 | 19.048 | 19.048 | 19.048 | 0 |
| 1718495820 | 19.048 | 0 | 0.00 | 19.048 | 19.048 | 19.048 | 0 |
| 1718409420 | 19.048 | -0.17 | -0.86 | 19.214 | 19.214 | 19.048 | 0 |
| 1718323020 | 19.214 | 0.24 | 1.24 | 18.978 | 19.214 | 18.978 | 0 |
| 1718236620 | 18.978 | -0.09 | -0.49 | 19.071 | 19.071 | 18.978 | 0 |
| 1718150220 | 19.071 | -0.15 | -0.80 | 19.004 | 19.071 | 19.004 | 0 |
| 1718063820 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1717977420 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1717891020 | 19.224 | 0 | 0.00 | 19.224 | 19.224 | 19.224 | 0 |
| 1717804620 | 19.224 | 0.06 | 0.31 | 19.164 | 19.224 | 19.164 | 0 |
| 1717718220 | 19.164 | -0.04 | -0.21 | 19.205 | 19.205 | 19.164 | 0 |
| 1717631820 | 19.205 | -0.01 | -0.04 | 19.212 | 19.212 | 19.205 | 0 |
| 1717545420 | 19.212 | 0.03 | 0.16 | 19.182 | 19.212 | 19.182 | 0 |
| 1717459020 | 19.182 | 0.06 | 0.34 | 19.117 | 19.182 | 19.117 | 0 |
| 1717372620 | 19.117 | 0 | 0.00 | 19.117 | 19.117 | 19.117 | 0 |
| 1717286220 | 19.117 | 0 | 0.00 | 19.117 | 19.117 | 19.117 | 0 |
| 1717199820 | 19.117 | -0.04 | -0.18 | 19.152 | 19.152 | 19.117 | 0 |
| 1717113420 | 19.152 | -0.03 | -0.16 | 19.182 | 19.182 | 19.152 | 0 |
| 1717027020 | 19.182 | -0.08 | -0.44 | 19.266 | 19.266 | 19.182 | 0 |
| 1716940620 | 19.266 | 0.02 | 0.09 | 19.249 | 19.266 | 19.249 | 0 |
| 1716854220 | 19.249 | 0.02 | 0.09 | 19.232 | 19.249 | 19.232 | 0 |
| 1716767820 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1716681420 | 19.232 | 0 | 0.00 | 19.232 | 19.232 | 19.232 | 0 |
| 1716595020 | 19.232 | 0.06 | 0.30 | 19.174 | 19.232 | 19.174 | 0 |
| 1716508620 | 19.174 | 0.02 | 0.13 | 19.15005 | 19.174 | 19.15005 | 0 |
| 1716422220 | 19.15005 | -0.01 | -0.04 | 19.15805 | 19.15805 | 19.15005 | 0 |
| 1716335820 | 19.15805 | -0.03 | -0.18 | 19.192 | 19.192 | 19.15805 | 0 |
| 1716249420 | 19.192 | 0.01 | 0.07 | 19.17805 | 19.192 | 19.17805 | 0 |
| 1716163020 | 19.17805 | 0 | 0.00 | 19.17805 | 19.17805 | 19.17805 | 0 |
| 1716076620 | 19.17805 | 0 | 0.00 | 19.17805 | 19.17805 | 19.17805 | 0 |
| 1715990220 | 19.17805 | -0.12 | -0.62 | 19.29805 | 19.29805 | 19.17805 | 0 |
| 1715903820 | 19.29805 | 0.16 | 0.84 | 19.138 | 19.29805 | 19.138 | 0 |
| 1715817420 | 19.138 | -0.04 | -0.22 | 19.18 | 19.18 | 19.138 | 0 |
| 1715731020 | 19.18 | 0.12 | 0.62 | 19.062 | 19.18 | 19.062 | 0 |
| 1715644620 | 19.062 | -0.07 | -0.37 | 19.132 | 19.132 | 19.062 | 0 |
| 1715558220 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1715471820 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1715385420 | 19.132 | 0.16 | 0.86 | 18.969 | 19.132 | 18.969 | 0 |
| 1715299020 | 18.969 | -0.09 | -0.47 | 19.058 | 19.058 | 18.969 | 0 |
| 1715212620 | 19.058 | -0.02 | -0.10 | 19.077 | 19.077 | 19.058 | 0 |
| 1715126220 | 19.077 | 0.06 | 0.34 | 19.013 | 19.077 | 19.013 | 0 |
| 1715039820 | 19.013 | -0.02 | -0.09 | 19.031 | 19.031 | 19.013 | 0 |
| 1714953420 | 19.031 | 0 | 0.00 | 19.031 | 19.031 | 19.031 | 0 |
| 1714867020 | 19.031 | 0 | 0.00 | 19.031 | 19.031 | 19.031 | 0 |
| 1714780620 | 19.031 | 0.1 | 0.53 | 18.93 | 19.031 | 18.93 | 0 |
| 1714694220 | 18.93 | 0.11 | 0.58 | 18.82 | 18.93 | 18.82 | 0 |
| 1714607820 | 18.82 | -0.12 | -0.61 | 18.935 | 18.935 | 18.82 | 0 |
| 1714521420 | 18.935 | -0.04 | -0.18 | 18.97 | 18.97 | 18.935 | 0 |
| 1714435020 | 18.97 | -0.09 | -0.49 | 19.063 | 19.063 | 18.97 | 0 |
| 1714263180 | 19.063 | 0 | 0.00 | 19.063 | 19.063 | 19.063 | 0 |
| 1714176780 | 19.063 | 0 | 0.00 | 19.063 | 19.063 | 19.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
