EURMMK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2,283.20 | 10.00 | 0.44% | 2,273.20 | 2,283.20 | 2,273.20 | 0 |
May 15 2024 | 2,273.20 | 6.00 | 0.26% | 2,267.20 | 2,273.20 | 2,267.20 | 0 |
May 14 2024 | 2,267.20 | 3.10 | 0.14% | 2,264.10 | 2,267.20 | 2,264.10 | 0 |
May 13 2024 | 2,264.10 | 0.60 | 0.03% | 2,263.50 | 2,264.10 | 2,263.50 | 0 |
May 12 2024 | 2,263.50 | 0.00 | 0.00% | 2,263.50 | 2,263.50 | 2,263.50 | 0 |
May 11 2024 | 2,263.50 | 0.00 | 0.00% | 2,263.50 | 2,263.50 | 2,263.50 | 0 |
May 10 2024 | 2,263.50 | 9.20 | 0.41% | 2,254.30 | 2,263.50 | 2,254.30 | 0 |
May 09 2024 | 2,254.30 | -3.00 | -0.13% | 2,257.30 | 2,257.30 | 2,254.30 | 0 |
May 08 2024 | 2,257.30 | -4.20 | -0.19% | 2,261.50 | 2,261.50 | 2,257.30 | 0 |
May 07 2024 | 2,261.50 | -0.60 | -0.03% | 2,262.10 | 2,262.10 | 2,261.50 | 0 |
May 06 2024 | 2,262.10 | 6.00 | 0.27% | 2,256.10 | 2,262.10 | 2,256.10 | 0 |
May 05 2024 | 2,256.10 | 0.00 | 0.00% | 2,256.10 | 2,256.10 | 2,256.10 | 0 |
May 04 2024 | 2,256.10 | 0.00 | 0.00% | 2,256.10 | 2,256.10 | 2,256.10 | 0 |
May 03 2024 | 2,256.10 | 8.30 | 0.37% | 2,247.80 | 2,256.10 | 2,247.80 | 0 |
May 02 2024 | 2,247.80 | 7.30 | 0.33% | 2,240.50 | 2,247.80 | 2,240.50 | 0 |
May 01 2024 | 2,240.50 | -12.40 | -0.55% | 2,252.90 | 2,252.90 | 2,240.50 | 0 |
Apr 30 2024 | 2,252.90 | 2.30 | 0.10% | 2,250.60 | 2,252.90 | 2,250.60 | 0 |
Apr 29 2024 | 2,250.60 | -2.30 | -0.10% | 2,252.90 | 2,252.90 | 2,250.60 | 0 |
Apr 27 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
Apr 26 2024 | 2,252.90 | 0.00 | 0.00% | 2,252.90 | 2,252.90 | 2,252.90 | 0 |
Apr 26 2024 | 2,252.90 | 0.70 | 0.03% | 2,252.20 | 2,252.90 | 2,252.20 | 0 |
Apr 25 2024 | 2,252.20 | 7.60 | 0.34% | 2,244.60 | 2,252.20 | 2,244.60 | 0 |
Apr 24 2024 | 2,244.60 | 7.00 | 0.31% | 2,237.60 | 2,244.60 | 2,237.60 | 0 |
Apr 23 2024 | 2,237.60 | 1.00 | 0.04% | 2,236.60 | 2,237.60 | 2,236.60 | 0 |
Apr 22 2024 | 2,236.60 | 0.70 | 0.03% | 2,235.90 | 2,236.60 | 2,235.90 | 0 |
Apr 21 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
Apr 20 2024 | 2,235.90 | 0.00 | 0.00% | 2,235.90 | 2,235.90 | 2,235.90 | 0 |
Apr 19 2024 | 2,235.90 | -6.00 | -0.27% | 2,241.90 | 2,241.90 | 2,235.90 | 0 |
Apr 18 2024 | 2,241.90 | 7.70 | 0.34% | 2,234.20 | 2,241.90 | 2,234.20 | 0 |
Apr 17 2024 | 2,234.20 | 2.70 | 0.12% | 2,231.50 | 2,234.20 | 2,231.50 | 0 |
Apr 16 2024 | 2,231.50 | -6.60 | -0.29% | 2,238.10 | 2,238.10 | 2,231.50 | 0 |
Apr 15 2024 | 2,238.10 | 2.30 | 0.10% | 2,235.80 | 2,238.10 | 2,235.80 | 0 |
Apr 14 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
Apr 13 2024 | 2,235.80 | 0.00 | 0.00% | 2,235.80 | 2,235.80 | 2,235.80 | 0 |
Apr 12 2024 | 2,235.80 | -17.50 | -0.78% | 2,253.30 | 2,253.30 | 2,235.80 | 0 |
Apr 11 2024 | 2,253.30 | -28.20 | -1.24% | 2,281.50 | 2,281.50 | 2,253.30 | 0 |
Apr 10 2024 | 2,281.50 | -1.00 | -0.04% | 2,282.50 | 2,282.50 | 2,281.50 | 0 |
Apr 09 2024 | 2,282.50 | 7.70 | 0.34% | 2,274.80 | 2,282.50 | 2,274.80 | 0 |
Apr 08 2024 | 2,274.80 | -0.40 | -0.02% | 2,275.20 | 2,275.20 | 2,274.80 | 0 |
Apr 07 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
Apr 06 2024 | 2,275.20 | 0.00 | 0.00% | 2,275.20 | 2,275.20 | 2,275.20 | 0 |
Apr 05 2024 | 2,275.20 | -5.30 | -0.23% | 2,280.50 | 2,280.50 | 2,275.20 | 0 |
Apr 04 2024 | 2,280.50 | 17.60 | 0.78% | 2,262.90 | 2,280.50 | 2,262.90 | 0 |
Apr 03 2024 | 2,262.90 | 6.40 | 0.28% | 2,256.50 | 2,262.90 | 2,256.50 | 0 |
Apr 02 2024 | 2,256.50 | -8.80 | -0.39% | 2,256.50 | 2,265.30 | 2,256.50 | 0 |
Apr 01 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
Mar 31 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
Mar 30 2024 | 2,265.30 | 0.00 | 0.00% | 2,265.30 | 2,265.30 | 2,265.30 | 0 |
Mar 29 2024 | 2,265.30 | 0.60 | 0.03% | 2,264.70 | 2,265.30 | 2,264.70 | 0 |
Mar 28 2024 | 2,264.70 | -7.70 | -0.34% | 2,272.40 | 2,272.40 | 2,264.70 | 0 |
Mar 27 2024 | 2,272.40 | -7.50 | -0.33% | 2,279.90 | 2,279.90 | 2,272.40 | 0 |
Mar 26 2024 | 2,279.90 | 5.90 | 0.26% | 2,274.00 | 2,279.90 | 2,274.00 | 0 |
Mar 25 2024 | 2,274.00 | 2.60 | 0.11% | 2,271.40 | 2,274.00 | 2,271.40 | 0 |
Mar 24 2024 | 2,271.40 | 0.00 | 0.00% | 2,271.40 | 2,271.40 | 2,271.40 | 0 |
Mar 23 2024 | 2,271.40 | 0.00 | 0.00% | 2,271.40 | 2,271.40 | 2,271.40 | 0 |
Mar 22 2024 | 2,271.40 | -19.60 | -0.86% | 2,291.00 | 2,291.00 | 2,271.40 | 0 |
Mar 21 2024 | 2,291.00 | 14.00 | 0.61% | 2,277.00 | 2,291.00 | 2,277.00 | 0 |
Mar 20 2024 | 2,277.00 | -1.60 | -0.07% | 2,278.60 | 2,278.60 | 2,277.00 | 0 |
Mar 19 2024 | 2,278.60 | -10.90 | -0.48% | 2,289.50 | 2,289.50 | 2,278.60 | 0 |
Mar 18 2024 | 2,289.50 | 1.80 | 0.08% | 2,287.70 | 2,289.50 | 2,287.70 | 0 |
Mar 17 2024 | 2,287.70 | 0.00 | 0.00% | 2,287.70 | 2,287.70 | 2,287.70 | 0 |
Mar 16 2024 | 2,287.70 | 0.00 | 0.00% | 2,287.70 | 2,287.70 | 2,287.70 | 0 |
Mar 15 2024 | 2,287.70 | -10.00 | -0.44% | 2,297.70 | 2,297.70 | 2,287.70 | 0 |
Mar 14 2024 | 2,297.70 | -0.20 | -0.01% | 2,297.90 | 2,297.90 | 2,297.70 | 0 |
Mar 13 2024 | 2,297.90 | 1.80 | 0.08% | 2,296.10 | 2,297.90 | 2,296.10 | 0 |
Mar 12 2024 | 2,296.10 | -1.90 | -0.08% | 2,298.00 | 2,298.00 | 2,296.10 | 0 |
Mar 11 2024 | 2,298.00 | 1.80 | 0.08% | 2,296.20 | 2,298.00 | 2,296.20 | 0 |
Mar 10 2024 | 2,296.20 | 0.00 | 0.00% | 2,296.20 | 2,296.20 | 2,296.20 | 0 |
Mar 09 2024 | 2,296.20 | 0.00 | 0.00% | 2,296.20 | 2,296.20 | 2,296.20 | 0 |
Mar 08 2024 | 2,296.20 | 8.50 | 0.37% | 2,287.70 | 2,296.20 | 2,287.70 | 0 |
Mar 07 2024 | 2,287.70 | 3.80 | 0.17% | 2,283.90 | 2,287.70 | 2,283.90 | 0 |
Mar 06 2024 | 2,283.90 | 5.40 | 0.24% | 2,278.50 | 2,283.90 | 2,278.50 | 0 |
Mar 05 2024 | 2,278.50 | -1.30 | -0.06% | 2,279.80 | 2,279.80 | 2,278.50 | 0 |
Mar 04 2024 | 2,279.80 | 7.90 | 0.35% | 2,271.90 | 2,279.80 | 2,271.90 | 0 |
Mar 03 2024 | 2,271.90 | 0.00 | 0.00% | 2,271.90 | 2,271.90 | 2,271.90 | 0 |
Mar 02 2024 | 2,271.90 | 0.00 | 0.00% | 2,271.90 | 2,271.90 | 2,271.90 | 0 |
Mar 01 2024 | 2,271.90 | -3.30 | -0.15% | 2,275.20 | 2,275.20 | 2,271.90 | 0 |
Feb 29 2024 | 2,275.20 | 3.90 | 0.17% | 2,271.30 | 2,275.20 | 2,271.30 | 0 |
Feb 28 2024 | 2,271.30 | -8.80 | -0.39% | 2,280.10 | 2,280.10 | 2,271.30 | 0 |
Feb 27 2024 | 2,280.10 | 1.20 | 0.05% | 2,278.90 | 2,280.10 | 2,278.90 | 0 |
Feb 26 2024 | 2,278.90 | 5.20 | 0.23% | 2,273.70 | 2,278.90 | 2,273.70 | 0 |
Feb 25 2024 | 2,273.70 | 0.00 | 0.00% | 2,273.70 | 2,273.70 | 2,273.70 | 0 |
Feb 24 2024 | 2,273.70 | 0.00 | 0.00% | 2,273.70 | 2,273.70 | 2,273.70 | 0 |
Feb 23 2024 | 2,273.70 | -6.40 | -0.28% | 2,280.10 | 2,280.10 | 2,273.70 | 0 |
Feb 22 2024 | 2,280.10 | 12.30 | 0.54% | 2,267.80 | 2,280.10 | 2,267.80 | 0 |
Feb 21 2024 | 2,267.80 | 0.10 | 0.00% | 2,267.70 | 2,267.80 | 2,267.70 | 0 |
Feb 20 2024 | 2,267.70 | 4.50 | 0.20% | 2,263.20 | 2,267.70 | 2,263.20 | 0 |
Feb 19 2024 | 2,263.20 | -0.20 | -0.01% | 2,263.40 | 2,263.40 | 2,263.20 | 0 |
Feb 18 2024 | 2,263.40 | 0.00 | 0.00% | 2,263.40 | 2,263.40 | 2,263.40 | 0 |
Feb 17 2024 | 2,263.40 | 0.00 | 0.00% | 2,263.40 | 2,263.40 | 2,263.40 | 0 |