Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 0.3003003003 | 41.958 | 42.084 | 41.448 | 0 | 0 | FX |
| 4 | -0.954 | -2.21664575491 | 43.038 | 43.336 | 41.448 | 0 | 0 | FX |
| 12 | -1.626 | -3.71997254633 | 43.71 | 44.346 | 41.448 | 0 | 0 | FX |
| 26 | -0.718 | -1.677491706 | 42.802 | 44.346 | 41.448 | 0 | 0 | FX |
| 52 | -1.589 | -3.63840359032 | 43.673 | 44.346 | 41.281 | 0 | 0 | FX |
| 156 | 1.19 | 2.90996234166 | 40.894 | 44.346 | 36.277 | 0 | 0 | FX |
| 260 | 0.823 | 1.99461961659 | 41.261 | 46.641 | 36.277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 41.851 | 0.03 | 0.08 | 41.816 | 41.851 | 41.816 | 0 |
| 1732665420 | 41.816 | 0.14 | 0.33 | 41.677 | 41.816 | 41.677 | 0 |
| 1732579020 | 41.677 | 0.23 | 0.55 | 41.448 | 41.677 | 41.448 | 0 |
| 1732492620 | 41.448 | 0 | 0.00 | 41.448 | 41.448 | 41.448 | 0 |
| 1732406220 | 41.448 | 0 | 0.00 | 41.448 | 41.448 | 41.448 | 0 |
| 1732319820 | 41.448 | -0.39 | -0.93 | 41.839 | 41.839 | 41.448 | 0 |
| 1732233420 | 41.839 | -0.12 | -0.28 | 41.958 | 41.958 | 41.839 | 0 |
| 1732147020 | 41.958 | -0.08 | -0.19 | 42.036 | 42.036 | 41.958 | 0 |
| 1732060620 | 42.036 | 0 | 0.01 | 42.033 | 42.036 | 42.033 | 0 |
| 1731974220 | 42.033 | -0.19 | -0.45 | 42.224 | 42.224 | 42.033 | 0 |
| 1731887820 | 42.224 | 0 | 0.00 | 42.224 | 42.224 | 42.224 | 0 |
| 1731801420 | 42.224 | 0 | 0.00 | 42.224 | 42.224 | 42.224 | 0 |
| 1731715020 | 42.224 | 0.37 | 0.87 | 41.858 | 42.224 | 41.858 | 0 |
| 1731628620 | 41.858 | -0.49 | -1.16 | 42.348 | 42.348 | 41.858 | 0 |
| 1731542220 | 42.348 | 0.15 | 0.35 | 42.199 | 42.348 | 42.199 | 0 |
| 1731455820 | 42.199 | -0.28 | -0.66 | 42.479 | 42.479 | 42.199 | 0 |
| 1731369420 | 42.479 | -0.48 | -1.12 | 42.961 | 42.961 | 42.479 | 0 |
| 1731283020 | 42.961 | 0 | 0.00 | 42.961 | 42.961 | 42.961 | 0 |
| 1731196620 | 42.961 | 0 | 0.00 | 42.961 | 42.961 | 42.961 | 0 |
| 1731110220 | 42.961 | 0.1 | 0.23 | 42.864 | 42.961 | 42.864 | 0 |
| 1731023820 | 42.864 | 0.52 | 1.24 | 42.341 | 42.864 | 42.341 | 0 |
| 1730937420 | 42.341 | -1 | -2.30 | 42.341 | 43.336 | 42.341 | 0 |
| 1730851020 | 43.336 | 0.18 | 0.43 | 43.336 | 43.336 | 43.152 | 0 |
| 1730764620 | 43.152 | 0 | 0.01 | 43.148 | 43.152 | 43.148 | 0 |
| 1730678220 | 43.148 | 0 | 0.00 | 43.148 | 43.148 | 43.148 | 0 |
| 1730591820 | 43.148 | 0 | 0.00 | 43.148 | 43.148 | 43.148 | 0 |
| 1730505420 | 43.148 | 0.18 | 0.41 | 42.973 | 43.148 | 42.973 | 0 |
| 1730419020 | 42.973 | -0.07 | -0.15 | 43.038 | 43.038 | 42.973 | 0 |
| 1730332620 | 43.038 | 0.34 | 0.79 | 42.7 | 43.038 | 42.7 | 0 |
| 1730246220 | 42.7 | -0.35 | -0.81 | 43.047 | 43.047 | 42.7 | 0 |
| 1730159820 | 43.047 | -0.03 | -0.08 | 43.047 | 43.08 | 43.047 | 0 |
| 1730073420 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1729986960 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1729900620 | 43.08 | 0.06 | 0.13 | 43.023 | 43.08 | 43.023 | 0 |
| 1729814220 | 43.023 | 0.16 | 0.38 | 42.862 | 43.023 | 42.862 | 0 |
| 1729727820 | 42.862 | -0.2 | -0.47 | 43.065 | 43.065 | 42.862 | 0 |
| 1729641420 | 43.065 | 0.12 | 0.28 | 42.945 | 43.065 | 42.945 | 0 |
| 1729555020 | 42.945 | 0.01 | 0.02 | 42.935 | 42.945 | 42.935 | 0 |
| 1729468620 | 42.935 | 0 | 0.00 | 42.935 | 42.935 | 42.935 | 0 |
| 1729382220 | 42.935 | 0 | 0.00 | 42.935 | 42.935 | 42.935 | 0 |
| 1729295820 | 42.935 | -0.07 | -0.15 | 43 | 43 | 42.935 | 0 |
| 1729209420 | 43 | -0.1 | -0.24 | 43.103 | 43.103 | 43 | 0 |
| 1729123020 | 43.103 | -0.08 | -0.19 | 43.186 | 43.186 | 43.103 | 0 |
| 1729036620 | 43.186 | -0.06 | -0.13 | 43.243 | 43.243 | 43.186 | 0 |
| 1728950220 | 43.243 | -0.05 | -0.12 | 43.293 | 43.293 | 43.243 | 0 |
| 1728863820 | 43.293 | 0 | 0.00 | 43.293 | 43.293 | 43.293 | 0 |
| 1728777420 | 43.293 | 0 | 0.00 | 43.293 | 43.293 | 43.293 | 0 |
| 1728691020 | 43.293 | -0.02 | -0.03 | 43.308 | 43.308 | 43.293 | 0 |
| 1728604620 | 43.308 | -0.05 | -0.12 | 43.358 | 43.358 | 43.308 | 0 |
| 1728518220 | 43.358 | -0.13 | -0.31 | 43.491 | 43.491 | 43.358 | 0 |
| 1728431820 | 43.491 | 0.09 | 0.21 | 43.401 | 43.491 | 43.401 | 0 |
| 1728345420 | 43.401 | -0.26 | -0.59 | 43.658 | 43.658 | 43.401 | 0 |
| 1728259020 | 43.658 | 0 | 0.00 | 43.658 | 43.658 | 43.658 | 0 |
| 1728172620 | 43.658 | 0 | 0.00 | 43.658 | 43.658 | 43.658 | 0 |
| 1728086220 | 43.658 | 0.03 | 0.08 | 43.625 | 43.658 | 43.625 | 0 |
| 1727999820 | 43.625 | -0.1 | -0.23 | 43.724 | 43.724 | 43.625 | 0 |
| 1727913420 | 43.724 | -0.14 | -0.31 | 43.862 | 43.862 | 43.724 | 0 |
| 1727827020 | 43.862 | -0.4 | -0.89 | 44.257 | 44.257 | 43.862 | 0 |
| 1727740620 | 44.257 | 0.15 | 0.34 | 44.105 | 44.257 | 44.105 | 0 |
| 1727654220 | 44.105 | 0 | 0.00 | 44.105 | 44.105 | 44.105 | 0 |
| 1727567760 | 44.105 | 0 | 0.00 | 44.105 | 44.105 | 44.105 | 0 |
| 1727481360 | 44.105 | -0.02 | -0.05 | 44.127 | 44.127 | 44.105 | 0 |
| 1727395020 | 44.127 | -0.1 | -0.24 | 44.231 | 44.231 | 44.127 | 0 |
| 1727308620 | 44.231 | 0.21 | 0.47 | 44.022 | 44.231 | 44.022 | 0 |
| 1727222220 | 44.022 | 0.01 | 0.03 | 44.008 | 44.022 | 44.008 | 0 |
| 1727135820 | 44.008 | -0.34 | -0.76 | 44.346 | 44.346 | 44.008 | 0 |
| 1727049420 | 44.346 | 0 | 0.00 | 44.346 | 44.346 | 44.346 | 0 |
| 1726963020 | 44.346 | 0 | 0.00 | 44.346 | 44.346 | 44.346 | 0 |
| 1726876620 | 44.346 | 0.13 | 0.29 | 44.218 | 44.346 | 44.218 | 0 |
| 1726790220 | 44.218 | 0.22 | 0.50 | 43.997 | 44.218 | 43.997 | 0 |
| 1726703820 | 43.997 | -0.05 | -0.12 | 44.049 | 44.049 | 43.997 | 0 |
| 1726617420 | 44.049 | -0.18 | -0.41 | 44.232 | 44.232 | 44.049 | 0 |
| 1726531020 | 44.232 | 0.37 | 0.84 | 43.865 | 44.232 | 43.865 | 0 |
| 1726444620 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1726358220 | 43.865 | 0 | 0.00 | 43.865 | 43.865 | 43.865 | 0 |
| 1726271820 | 43.865 | 0.24 | 0.55 | 43.625 | 43.865 | 43.625 | 0 |
| 1726185420 | 43.625 | -0.12 | -0.28 | 43.747 | 43.747 | 43.625 | 0 |
| 1726099020 | 43.747 | 0.03 | 0.08 | 43.714 | 43.747 | 43.714 | 0 |
| 1726012620 | 43.714 | 0.05 | 0.11 | 43.664 | 43.714 | 43.664 | 0 |
| 1725926220 | 43.664 | -0.14 | -0.33 | 43.807 | 43.807 | 43.664 | 0 |
| 1725839820 | 43.807 | 0 | 0.00 | 43.807 | 43.807 | 43.807 | 0 |
| 1725753420 | 43.807 | 0 | 0.00 | 43.807 | 43.807 | 43.807 | 0 |
| 1725667020 | 43.807 | -0.13 | -0.30 | 43.937 | 43.937 | 43.807 | 0 |
| 1725580620 | 43.937 | 0.23 | 0.52 | 43.71 | 43.937 | 43.71 | 0 |
| 1725494220 | 43.71 | -0.01 | -0.03 | 43.723 | 43.723 | 43.71 | 0 |
| 1725407820 | 43.723 | -0.08 | -0.18 | 43.801 | 43.801 | 43.723 | 0 |
| 1725321420 | 43.801 | -0.27 | -0.62 | 44.075 | 44.075 | 43.801 | 0 |
| 1725235020 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1725148620 | 44.075 | 0 | 0.00 | 44.075 | 44.075 | 44.075 | 0 |
| 1725062220 | 44.075 | 0.13 | 0.29 | 43.947 | 44.075 | 43.947 | 0 |
| 1724975820 | 43.947 | -0.06 | -0.14 | 44.01 | 44.01 | 43.947 | 0 |
| 1724889420 | 44.01 | -0.22 | -0.50 | 44.229 | 44.229 | 44.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
