ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,203.64
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Maldivian Rufiyaa (EURMVR)

  5. Euro vs Maldivian Rufiyaa (EURMVR) Historical

EURMVR Euro vs Maldivian Rufiyaa

16.65373
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

EURMVR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 16.65373 0.00 0.00% 16.65373 16.65373 16.65373 0
May 09 2024 16.65373 0.05 0.31% 16.65373 16.65373 16.60308 0
May 08 2024 16.60308 -0.05 -0.30% 16.62473 16.65338 16.60308 0
May 07 2024 16.65338 0.02 0.10% 16.64817 16.65338 16.63696 0
May 06 2024 16.63696 0.00 -0.01% 16.65589 16.65589 16.63696 0
May 05 2024 16.63815 0.00 0.00% 16.63815 16.63815 16.63815 0
May 04 2024 16.63815 0.00 0.00% 16.63815 16.63815 16.63815 0
May 03 2024 16.63815 1.35 8.84% 16.63815 16.63815 15.28727 0
May 02 2024 15.28727 -1.22 -7.39% 15.25369 15.4922 15.25369 0
May 01 2024 16.50687 0.01 0.03% 16.50687 16.50687 16.5014 0
Apr 30 2024 16.5014 -0.06 -0.37% 16.52698 16.56304 16.49607 0
Apr 29 2024 16.56304 -0.02 -0.13% 16.56914 16.58433 16.56304 0
Apr 27 2024 16.58433 0.00 0.00% 16.58433 16.58433 16.58433 0
Apr 26 2024 16.58433 0.00 0.00% 16.58433 16.58433 16.58433 0
Apr 26 2024 16.58433 0.00 0.00% 16.58433 16.58433 16.58433 0
Apr 25 2024 16.58433 0.06 0.37% 16.56073 16.58433 16.5238 0
Apr 24 2024 16.5238 -0.01 -0.07% 16.52932 16.53564 16.5238 0
Apr 23 2024 16.53564 0.06 0.37% 16.53564 16.53564 16.47485 0
Apr 22 2024 16.47485 0.02 0.14% 16.45455 16.47485 16.45262 0
Apr 21 2024 16.45262 0.00 0.00% 16.45262 16.45262 16.45262 0
Apr 20 2024 16.45262 0.00 0.00% 16.45262 16.45262 16.45262 0
Apr 19 2024 16.45262 0.00 -0.02% 16.48363 16.48363 16.45262 0
Apr 18 2024 16.45539 0.05 0.30% 16.47262 16.47262 16.40563 0
Apr 17 2024 16.40563 0.00 0.00% 16.40563 16.40563 16.40563 0
Apr 16 2024 16.40563 -0.03 -0.16% 16.39675 16.4326 16.39675 0
Apr 15 2024 16.4326 0.00 -0.02% 16.4326 16.43557 16.4326 0
Apr 14 2024 16.43557 0.00 0.00% 16.43557 16.43557 16.43557 0
Apr 13 2024 16.43557 0.00 0.00% 16.43557 16.43557 16.43557 0
Apr 12 2024 16.43557 -0.15 -0.91% 16.44604 16.5858 16.43557 0
Apr 11 2024 16.5858 0.00 0.00% 16.5858 16.5858 16.5858 0
Apr 10 2024 16.5858 -0.19 -1.10% 16.5858 16.77097 16.5858 0
Apr 09 2024 16.77097 -0.01 -0.03% 16.76887 16.77643 16.74926 0
Apr 08 2024 16.77643 0.02 0.12% 16.77881 16.91759 16.75617 0
Apr 07 2024 16.75617 0.00 0.00% 16.75617 16.75617 16.75617 0
Apr 06 2024 16.75617 0.00 0.00% 16.75617 16.75617 16.75617 0
Apr 05 2024 16.75617 -0.04 -0.25% 16.74976 16.79786 16.74976 0
Apr 04 2024 16.79786 0.06 0.33% 16.75429 16.79786 16.74888 0
Apr 03 2024 16.7422 0.14 0.82% 16.65679 16.7422 16.66218 0
Apr 02 2024 16.60603 0.00 0.00% 16.60603 16.60603 16.60603 0
Apr 01 2024 16.60603 -0.07 -0.42% 16.60603 16.67566 16.60603 0
Mar 31 2024 16.67566 0.00 0.00% 16.67566 16.67566 16.67566 0
Mar 30 2024 16.67566 0.00 0.00% 16.67566 16.67566 16.67566 0
Mar 29 2024 16.67566 -0.03 -0.15% 16.68106 16.70142 16.67566 0
Mar 28 2024 16.70142 -0.03 -0.19% 16.70142 16.73332 16.70142 0
Mar 27 2024 16.73332 0.00 -0.02% 16.71445 16.73735 16.71445 0
Mar 26 2024 16.73735 0.02 0.09% 16.72629 16.73735 16.72176 0
Mar 25 2024 16.72176 0.03 0.18% 16.75024 16.75024 16.69088 0
Mar 24 2024 16.69088 0.00 0.00% 16.69088 16.69088 16.69088 0
Mar 23 2024 16.69088 0.00 0.00% 16.69088 16.69088 16.69088 0
Mar 22 2024 16.69088 -0.10 -0.59% 16.72823 16.78989 16.6691 0
Mar 21 2024 16.78989 0.00 0.00% 16.78989 16.78989 16.78989 0
Mar 20 2024 16.78989 -0.10 -0.57% 16.89277 16.89277 16.76602 0
Mar 19 2024 16.88547 0.14 0.81% 16.88547 16.88547 16.74948 0
Mar 18 2024 16.74948 -0.03 -0.18% 16.77754 16.78046 16.74948 0
Mar 17 2024 16.78046 0.00 0.00% 16.78046 16.78046 16.78046 0
Mar 16 2024 16.78046 0.00 0.00% 16.78046 16.78046 16.78046 0
Mar 15 2024 16.78046 0.01 0.05% 16.7736 16.78046 16.7475 0
Mar 14 2024 16.77167 -0.23 -1.33% 16.77167 16.99787 16.77167 0
Mar 13 2024 16.99787 0.16 0.92% 17.01648 17.01648 16.84265 0
Mar 12 2024 16.84265 0.02 0.11% 16.81452 16.84265 16.81452 0
Mar 11 2024 16.82435 -0.03 -0.19% 16.8272 16.85639 16.79704 0
Mar 10 2024 16.85639 0.00 0.00% 16.85639 16.85639 16.85639 0
Mar 09 2024 16.85639 0.00 0.00% 16.85639 16.85639 16.85639 0
Mar 08 2024 16.85639 -846.44 -98.05% 16.86101 863.30069 16.82903 0
Mar 07 2024 863.30069 846.47 5,028.50% 863.36433 863.36433 16.83338 0
Mar 06 2024 16.83338 0.14 0.86% 16.83338 16.83338 16.69015 0
Mar 05 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
Mar 04 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
Mar 03 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
Mar 02 2024 16.69015 0.00 0.00% 16.69015 16.69015 16.69015 0
Mar 01 2024 16.69015 0.06 0.36% 16.63175 16.69015 16.63076 0
Feb 29 2024 16.63076 -0.06 -0.39% 16.65767 16.69567 16.63076 0
Feb 28 2024 16.69567 0.00 0.00% 16.69567 16.69567 16.69567 0
Feb 27 2024 16.69567 0.00 -0.01% 16.7107 16.7107 16.69025 0
Feb 26 2024 16.69784 0.03 0.19% 16.70326 16.70326 16.66667 0
Feb 25 2024 16.66667 0.00 0.00% 16.66667 16.66667 16.66667 0
Feb 24 2024 16.66667 0.00 0.00% 16.66667 16.66667 16.66667 0
Feb 23 2024 16.66667 0.00 0.00% 16.66667 16.66703 16.66667 0
Feb 22 2024 16.66703 0.01 0.07% 16.64024 16.66703 16.64024 0
Feb 21 2024 16.65585 0.01 0.05% 16.64703 16.68289 16.64685 0
Feb 20 2024 16.64685 0.08 0.50% 16.65964 16.65964 16.56368 0
Feb 19 2024 16.56368 0.00 0.00% 16.56368 16.56368 16.56368 0
Feb 18 2024 16.56368 0.00 0.00% 16.56368 16.56368 16.56368 0
Feb 17 2024 16.56368 0.00 0.00% 16.56368 16.56368 16.56368 0
Feb 16 2024 16.56368 -0.01 -0.08% 16.56368 16.57741 16.56368 0
Feb 15 2024 16.57741 0.11 0.65% 16.51612 16.57741 16.47111 0
Feb 14 2024 16.47111 0.04 0.24% 16.46536 16.49793 16.43161 0
Feb 13 2024 16.43161 -0.11 -0.64% 16.44666 16.5373 16.43161 0
Feb 12 2024 16.5373 -0.08 -0.47% 16.58321 16.61488 16.5373 0
Feb 11 2024 16.61488 0.00 0.00% 16.61488 16.61488 16.61488 0
Feb 10 2024 16.61488 0.00 0.00% 16.61488 16.61488 16.61488 0

Your Recent History

FX
EURMVR
Euro vs MVR
TSXV
PGM.H
Pure Gold Mining
TSXV
LIFT
Li FT Power
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved