Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Namibian Dollar | EURNAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.8875 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8875 | 19.8875 | 19.8875 | 19.8875 |
EURNAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.2411 | 20.2411 | 19.8875 | 0.00 | 0 | -0.3536 | -1.75% |
| 1 Month | 20.1553 | 20.4957 | 19.8875 | 0.00 | 0 | -0.2678 | -1.33% |
| 3 Months | 20.483 | 20.9345 | 19.8875 | 0.00 | 0 | -0.5955 | -2.91% |
| 6 Months | 19.6074 | 20.9345 | 19.6074 | 0.00 | 0 | 0.2801 | 1.43% |
| 1 Year | 20.2023 | 21.2252 | 19.4676 | 0.00 | 0 | -0.3148 | -1.56% |
| 3 Years | 17.3929 | 21.2252 | 15.6746 | 0.00 | 0 | 2.49 | 14.34% |
| 5 Years | 16.206 | 21.2252 | 6.97227 | 0.00 | 0 | 3.68 | 22.72% |
EURNAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.8875 | -0.08 | -0.42% | 19.9715 | 19.9715 | 19.8875 | 0 |
| May 02 2024 | 19.9715 | 0.05 | 0.24% | 19.9233 | 19.9715 | 19.9233 | 0 |
| May 01 2024 | 19.9233 | -0.12 | -0.61% | 20.0462 | 20.0462 | 19.9233 | 0 |
| Apr 30 2024 | 20.0462 | -0.05 | -0.23% | 20.0931 | 20.0931 | 20.0462 | 0 |
| Apr 29 2024 | 20.0931 | -0.15 | -0.73% | 20.2411 | 20.2411 | 20.0931 | 0 |
| Apr 28 2024 | 20.2411 | 0.00 | 0.00% | 20.2411 | 20.2411 | 20.2411 | 0 |
| Apr 27 2024 | 20.2411 | 0.00 | 0.00% | 20.2411 | 20.2411 | 20.2411 | 0 |
| Apr 26 2024 | 20.2411 | -0.25 | -1.24% | 20.2411 | 20.4957 | 20.2411 | 0 |
| Apr 25 2024 | 20.4957 | 0.00 | 0.00% | 20.4957 | 20.4957 | 20.4957 | 0 |
| Apr 24 2024 | 20.4957 | 0.00 | 0.02% | 20.4917 | 20.4957 | 20.4917 | 0 |
| Apr 23 2024 | 20.4917 | 0.16 | 0.78% | 20.3328 | 20.4917 | 20.3328 | 0 |
| Apr 22 2024 | 20.3328 | -0.13 | -0.61% | 20.4582 | 20.4582 | 20.3328 | 0 |
| Apr 21 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
| Apr 20 2024 | 20.4582 | 0.00 | 0.00% | 20.4582 | 20.4582 | 20.4582 | 0 |
| Apr 19 2024 | 20.4582 | 0.13 | 0.62% | 20.3315 | 20.4582 | 20.3315 | 0 |
| Apr 18 2024 | 20.3315 | 0.08 | 0.39% | 20.2523 | 20.3315 | 20.2523 | 0 |
| Apr 17 2024 | 20.2523 | -0.01 | -0.05% | 20.2621 | 20.2621 | 20.2523 | 0 |
| Apr 16 2024 | 20.2621 | 0.05 | 0.27% | 20.2076 | 20.2621 | 20.2076 | 0 |
| Apr 15 2024 | 20.2076 | 0.19 | 0.93% | 20.0222 | 20.2076 | 20.0222 | 0 |
| Apr 14 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| Apr 13 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| Apr 12 2024 | 20.0222 | -0.17 | -0.84% | 20.1916 | 20.1916 | 20.0222 | 0 |
| Apr 11 2024 | 20.1916 | 0.07 | 0.36% | 20.1188 | 20.1916 | 20.1188 | 0 |
| Apr 10 2024 | 20.1188 | 0.03 | 0.14% | 20.0909 | 20.1188 | 20.0909 | 0 |
| Apr 09 2024 | 20.0909 | -0.01 | -0.07% | 20.1056 | 20.1056 | 20.0909 | 0 |
| Apr 08 2024 | 20.1056 | -0.05 | -0.25% | 20.1553 | 20.1553 | 20.1056 | 0 |
| Apr 07 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
| Apr 06 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
| Apr 05 2024 | 20.1553 | -0.06 | -0.30% | 20.2159 | 20.2159 | 20.1553 | 0 |
| Apr 04 2024 | 20.2159 | -0.05 | -0.25% | 20.2656 | 20.2656 | 20.2159 | 0 |
