Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Norwegian Krone | EURNOK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -0.01% | 11.79493 | 11:17:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.79664 | 11.79493 | 11.803 | 11.79664 |
EURNOK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74162 | 11.81401 | 11.5935 | 0.00 | 0 | 0.0533 | 0.45% |
| 1 Month | 11.67831 | 11.81401 | 11.55151 | 0.00 | 0 | 0.1166 | 1.00% |
| 3 Months | 11.452 | 11.81401 | 0.7524 | 0.00 | 0 | 0.3429 | 2.99% |
| 6 Months | 11.81904 | 12.00642 | 0.7524 | 0.00 | 0 | -0.0241 | -0.20% |
| 1 Year | 11.73798 | 12.08814 | 0.7524 | 0.00 | 0 | 0.057 | 0.49% |
| 3 Years | 10.02044 | 12.08814 | 0.7524 | 0.00 | 0 | 1.77 | 17.71% |
| 5 Years | 9.68709 | 13.5988 | 0.7524 | 0.00 | 0 | 2.11 | 21.76% |
EURNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.79664 | 0.03 | 0.29% | 11.7623 | 11.81401 | 11.7433 | 0 |
| Apr 25 2024 | 11.762 | 0.00 | 0.00% | 11.76189 | 11.78878 | 11.7125 | 0 |
| Apr 24 2024 | 11.76255 | 0.09 | 0.75% | 11.67459 | 11.77661 | 11.65104 | 0 |
| Apr 23 2024 | 11.6749 | -0.03 | -0.25% | 11.7031 | 11.7545 | 11.5935 | 0 |
| Apr 22 2024 | 11.70375 | -0.04 | -0.32% | 11.74162 | 11.78132 | 11.68795 | 0 |
| Apr 21 2024 | 11.74146 | 0.00 | 0.00% | 11.74146 | 11.74146 | 11.74146 | 0 |
| Apr 20 2024 | 11.74146 | 0.00 | 0.00% | 11.74146 | 11.74146 | 11.74146 | 0 |
| Apr 19 2024 | 11.74146 | -0.03 | -0.22% | 11.76654 | 11.77808 | 11.69948 | 0 |
| Apr 18 2024 | 11.76682 | 0.02 | 0.20% | 11.7436 | 11.78307 | 11.71052 | 0 |
| Apr 17 2024 | 11.74297 | 0.08 | 0.70% | 11.66151 | 11.7572 | 11.64228 | 0 |
| Apr 16 2024 | 11.66132 | 0.04 | 0.35% | 11.61489 | 11.70145 | 11.62081 | 0 |
| Apr 15 2024 | 11.62061 | 0.02 | 0.16% | 11.57405 | 11.66568 | 11.57354 | 0 |
| Apr 14 2024 | 11.6016 | 0.00 | 0.00% | 11.6016 | 11.6016 | 11.6016 | 0 |
| Apr 13 2024 | 11.6016 | 0.00 | 0.00% | 11.6016 | 11.6016 | 11.6016 | 0 |
| Apr 12 2024 | 11.6016 | -0.01 | -0.07% | 11.6096 | 11.65791 | 11.565 | 0 |
| Apr 11 2024 | 11.61 | -0.03 | -0.28% | 11.64225 | 11.65834 | 11.5862 | 0 |
| Apr 10 2024 | 11.6422 | 0.05 | 0.45% | 11.58987 | 11.70612 | 11.5605 | 0 |
| Apr 09 2024 | 11.59001 | -0.01 | -0.07% | 11.59801 | 11.6094 | 11.55151 | 0 |
| Apr 08 2024 | 11.59779 | -0.05 | -0.42% | 11.64778 | 11.64792 | 11.55992 | 0 |
| Apr 07 2024 | 11.6468 | 0.02 | 0.18% | 11.62619 | 11.6505 | 11.62619 | 0 |
| Apr 06 2024 | 11.62619 | 0.00 | 0.00% | 11.62603 | 11.62619 | 11.609 | 0 |
| Apr 05 2024 | 11.62603 | -0.01 | -0.05% | 11.63068 | 11.66237 | 11.59423 | 0 |
| Apr 04 2024 | 11.63171 | 0.01 | 0.12% | 11.6176 | 11.65108 | 11.5827 | 0 |
| Apr 03 2024 | 11.6181 | -0.05 | -0.45% | 11.67114 | 11.69196 | 11.60478 | 0 |
| Apr 02 2024 | 11.67112 | -0.10 | -0.88% | 11.77454 | 11.7637 | 11.658 | 0 |
| Apr 01 2024 | 11.775 | 0.07 | 0.57% | 11.7052 | 11.80689 | 11.67634 | 0 |
| Mar 31 2024 | 11.70859 | 0.03 | 0.24% | 11.68005 | 11.72952 | 11.65863 | 0 |
| Mar 30 2024 | 11.68005 | 0.00 | 0.01% | 11.67831 | 11.7235 | 11.67831 | 0 |
| Mar 29 2024 | 11.67831 | -0.03 | -0.26% | 11.7152 | 11.78322 | 11.66335 | 0 |
| Mar 28 2024 | 11.7085 | 0.03 | 0.24% | 11.68005 | 11.73015 | 11.67073 | 0 |
| Mar 27 2024 | 11.6805 | 0.03 | 0.25% | 11.65454 | 11.69488 | 11.64872 | 0 |
