Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.924 | -0.647448743641 | 142.714 | 142.714 | 140.68 | 0 | 0 | FX |
| 4 | -3.455 | -2.37873937141 | 145.245 | 146.858 | 140.68 | 0 | 0 | FX |
| 12 | -6.458 | -4.35621391182 | 148.248 | 149.706 | 140.68 | 0 | 0 | FX |
| 26 | -2.378 | -1.64946451362 | 144.168 | 149.957 | 140.68 | 0 | 0 | FX |
| 52 | -3.783 | -2.59869618679 | 145.573 | 149.957 | 140.68 | 0 | 0 | FX |
| 156 | 6.654 | 4.92392848686 | 135.136 | 149.957 | 125.473 | 0 | 0 | FX |
| 260 | 15.735 | 12.4826464638 | 126.055 | 149.957 | 114.11 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 141.79 | 0.43 | 0.30 | 141.36099 | 141.79 | 141.36099 | 0 |
| 1732579020 | 141.36099 | 0.68 | 0.48 | 140.68 | 141.36099 | 140.68 | 0 |
| 1732492620 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732406220 | 140.68 | 0 | 0.00 | 140.68 | 140.68 | 140.68 | 0 |
| 1732319820 | 140.68 | -1.53 | -1.08 | 142.214 | 142.214 | 140.68 | 0 |
| 1732233420 | 142.214 | -0.25 | -0.18 | 142.467 | 142.467 | 142.214 | 0 |
| 1732147020 | 142.467 | -0.25 | -0.17 | 142.714 | 142.714 | 142.467 | 0 |
| 1732060620 | 142.714 | 0.38 | 0.27 | 142.332 | 142.714 | 142.332 | 0 |
| 1731974220 | 142.332 | 0.14 | 0.10 | 142.18799 | 142.332 | 142.18799 | 0 |
| 1731887820 | 142.18799 | 0 | 0.00 | 142.18799 | 142.18799 | 142.18799 | 0 |
| 1731801420 | 142.18799 | 0 | 0.00 | 142.18799 | 142.18799 | 142.18799 | 0 |
| 1731715020 | 142.18799 | 0 | 0.00 | 142.18799 | 142.18799 | 142.18799 | 0 |
| 1731628620 | 142.18799 | -1.35 | -0.94 | 143.541 | 143.541 | 142.18799 | 0 |
| 1731542220 | 143.541 | 0.06 | 0.04 | 143.478 | 143.541 | 143.478 | 0 |
| 1731455820 | 143.478 | -0.44 | -0.31 | 143.91999 | 143.91999 | 143.478 | 0 |
| 1731369420 | 143.91999 | -1.65 | -1.13 | 145.568 | 145.568 | 143.91999 | 0 |
| 1731283020 | 145.568 | 0 | 0.00 | 145.568 | 145.568 | 145.568 | 0 |
| 1731196620 | 145.568 | 0 | 0.00 | 145.568 | 145.568 | 145.568 | 0 |
| 1731110220 | 145.568 | 0.32 | 0.22 | 145.251 | 145.568 | 145.251 | 0 |
| 1731023820 | 145.251 | 0.28 | 0.19 | 144.976 | 145.251 | 144.976 | 0 |
| 1730937420 | 144.976 | -1.71 | -1.17 | 144.976 | 146.685 | 144.976 | 0 |
| 1730851020 | 146.685 | -0.17 | -0.12 | 146.685 | 146.858 | 146.685 | 0 |
| 1730764620 | 146.858 | 0.61 | 0.42 | 146.25 | 146.858 | 146.25 | 0 |
| 1730678220 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1730591820 | 146.25 | 0 | 0.00 | 146.25 | 146.25 | 146.25 | 0 |
| 1730505420 | 146.25 | 0.17 | 0.12 | 146.08 | 146.25 | 146.08 | 0 |
| 1730419020 | 146.08 | 0.45 | 0.31 | 145.62899 | 146.08 | 145.62899 | 0 |
| 1730332620 | 145.62899 | 0.38 | 0.26 | 145.245 | 145.62899 | 145.245 | 0 |
| 1730246220 | 145.245 | -0.3 | -0.20 | 145.542 | 145.542 | 145.245 | 0 |
| 1730159820 | 145.542 | -0.07 | -0.04 | 145.542 | 145.607 | 145.542 | 0 |
| 1730073420 | 145.607 | 0 | 0.00 | 145.607 | 145.607 | 145.607 | 0 |
| 1729986960 | 145.607 | 0 | 0.00 | 145.607 | 145.607 | 145.607 | 0 |
| 1729900620 | 145.607 | 0.34 | 0.24 | 145.262 | 145.607 | 145.262 | 0 |
| 1729814220 | 145.262 | 0.14 | 0.10 | 145.12299 | 145.262 | 145.12299 | 0 |
| 1729727820 | 145.12299 | -0.55 | -0.37 | 145.669 | 145.669 | 145.12299 | 0 |
| 1729641420 | 145.669 | -0.24 | -0.16 | 145.905 | 145.905 | 145.669 | 0 |
| 1729555020 | 145.905 | 0.03 | 0.02 | 145.872 | 145.905 | 145.872 | 0 |
| 1729468620 | 145.872 | 0 | 0.00 | 145.872 | 145.872 | 145.872 | 0 |
| 1729382220 | 145.872 | 0 | 0.00 | 145.872 | 145.872 | 145.872 | 0 |
| 1729295820 | 145.872 | -0.26 | -0.18 | 146.135 | 146.135 | 145.872 | 0 |
| 1729209420 | 146.135 | -0.27 | -0.18 | 146.4 | 146.4 | 146.135 | 0 |
| 1729123020 | 146.4 | -0.19 | -0.13 | 146.594 | 146.594 | 146.4 | 0 |
| 1729036620 | 146.594 | -0.33 | -0.23 | 146.928 | 146.928 | 146.594 | 0 |
| 1728950220 | 146.928 | -0.12 | -0.08 | 147.052 | 147.052 | 146.928 | 0 |
| 1728863820 | 147.052 | 0 | 0.00 | 147.052 | 147.052 | 147.052 | 0 |
| 1728777420 | 147.052 | 0 | 0.00 | 147.052 | 147.052 | 147.052 | 0 |
| 1728691020 | 147.052 | 0.11 | 0.07 | 146.94399 | 147.052 | 146.94399 | 0 |
| 1728604620 | 146.94399 | -0.42 | -0.28 | 146.94399 | 146.94399 | 146.94399 | 0 |
| 1728518220 | 147.36 | -0.12 | -0.08 | 147.483 | 147.483 | 147.36 | 0 |
| 1728431820 | 147.483 | 0.16 | 0.11 | 147.328 | 147.483 | 147.328 | 0 |
| 1728345420 | 147.328 | -0.73 | -0.49 | 148.056 | 148.056 | 147.328 | 0 |
| 1728259020 | 148.056 | 0 | 0.00 | 148.056 | 148.056 | 148.056 | 0 |
| 1728172620 | 148.056 | 0 | 0.00 | 148.056 | 148.056 | 148.056 | 0 |
| 1728086220 | 148.056 | -0.28 | -0.19 | 148.332 | 148.332 | 148.056 | 0 |
| 1727999820 | 148.332 | -0.39 | -0.26 | 148.726 | 148.726 | 148.332 | 0 |
| 1727913420 | 148.726 | 0.04 | 0.03 | 148.68199 | 148.726 | 148.68199 | 0 |
| 1727827020 | 148.68199 | -0.94 | -0.63 | 149.621 | 149.621 | 148.68199 | 0 |
| 1727740620 | 149.621 | 0.16 | 0.11 | 149.46199 | 149.621 | 149.46199 | 0 |
| 1727654220 | 149.46199 | 0 | 0.00 | 149.46199 | 149.46199 | 149.46199 | 0 |
| 1727567760 | 149.46199 | 0 | 0.00 | 149.46199 | 149.46199 | 149.46199 | 0 |
| 1727481360 | 149.46199 | 0.08 | 0.06 | 149.377 | 149.46199 | 149.377 | 0 |
| 1727395020 | 149.377 | -0.33 | -0.22 | 149.70599 | 149.70599 | 149.377 | 0 |
| 1727308620 | 149.70599 | 0.75 | 0.50 | 148.957 | 149.70599 | 148.957 | 0 |
| 1727222220 | 148.957 | 0.42 | 0.28 | 148.537 | 148.957 | 148.537 | 0 |
| 1727135820 | 148.537 | -0.69 | -0.46 | 149.227 | 149.227 | 148.537 | 0 |
| 1727049420 | 149.227 | 0 | 0.00 | 149.227 | 149.227 | 149.227 | 0 |
| 1726963020 | 149.227 | 0 | 0.00 | 149.227 | 149.227 | 149.227 | 0 |
| 1726876620 | 149.227 | -0.27 | -0.18 | 149.496 | 149.496 | 149.227 | 0 |
| 1726790220 | 149.496 | 0.39 | 0.26 | 149.109 | 149.496 | 149.109 | 0 |
| 1726703820 | 149.109 | -0 | -0.00 | 149.11099 | 149.11099 | 149.109 | 0 |
| 1726617420 | 149.11099 | 0.04 | 0.03 | 149.072 | 149.11099 | 149.072 | 0 |
| 1726531020 | 149.072 | 0.2 | 0.13 | 148.872 | 149.072 | 148.872 | 0 |
| 1726444620 | 148.872 | 0 | 0.00 | 148.872 | 148.872 | 148.872 | 0 |
| 1726358220 | 148.872 | 0 | 0.00 | 148.872 | 148.872 | 148.872 | 0 |
| 1726271820 | 148.872 | 0.81 | 0.55 | 148.064 | 148.872 | 148.064 | 0 |
| 1726185420 | 148.064 | -0.34 | -0.23 | 148.401 | 148.401 | 148.064 | 0 |
| 1726099020 | 148.401 | 0.06 | 0.04 | 148.341 | 148.401 | 148.341 | 0 |
| 1726012620 | 148.341 | 0.05 | 0.03 | 148.291 | 148.341 | 148.291 | 0 |
| 1725926220 | 148.291 | -1.02 | -0.68 | 149.306 | 149.306 | 148.291 | 0 |
| 1725839820 | 149.306 | 0 | 0.00 | 149.306 | 149.306 | 149.306 | 0 |
| 1725753420 | 149.306 | 0 | 0.00 | 149.306 | 149.306 | 149.306 | 0 |
| 1725667020 | 149.306 | 0.17 | 0.12 | 149.13399 | 149.306 | 149.13399 | 0 |
| 1725580620 | 149.13399 | 0.58 | 0.39 | 148.549 | 149.13399 | 148.549 | 0 |
| 1725494220 | 148.549 | 0.3 | 0.20 | 148.24799 | 148.549 | 148.24799 | 0 |
| 1725407820 | 148.24799 | -0.39 | -0.26 | 148.639 | 148.639 | 148.24799 | 0 |
| 1725321420 | 148.639 | -0.02 | -0.01 | 148.656 | 148.656 | 148.639 | 0 |
| 1725235020 | 148.656 | 0 | 0.00 | 148.656 | 148.656 | 148.656 | 0 |
| 1725148620 | 148.656 | 0 | 0.00 | 148.656 | 148.656 | 148.656 | 0 |
| 1725062220 | 148.656 | -0.2 | -0.14 | 148.86099 | 148.86099 | 148.656 | 0 |
| 1724975820 | 148.86099 | -0.53 | -0.35 | 149.38999 | 149.38999 | 148.86099 | 0 |
| 1724889420 | 149.38999 | -0.57 | -0.38 | 149.957 | 149.957 | 149.38999 | 0 |
| 1724803020 | 149.957 | 0.01 | 0.00 | 149.951 | 149.957 | 149.951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
