EURPEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3.9781 | -0.02 | -0.47% | 3.9967 | 3.9967 | 3.9781 | 0 |
May 09 2024 | 3.9967 | -0.01 | -0.17% | 4.0036 | 4.0036 | 3.9967 | 0 |
May 08 2024 | 4.0036 | -0.01 | -0.33% | 4.0168 | 4.0168 | 4.0036 | 0 |
May 07 2024 | 4.0168 | 0.00 | 0.04% | 4.015 | 4.0168 | 4.015 | 0 |
May 06 2024 | 4.015 | 0.00 | 0.11% | 4.0106 | 4.015 | 4.0106 | 0 |
May 05 2024 | 4.0106 | 0.00 | 0.00% | 4.0106 | 4.0106 | 4.0106 | 0 |
May 04 2024 | 4.0106 | 0.00 | 0.00% | 4.0106 | 4.0106 | 4.0106 | 0 |
May 03 2024 | 4.0106 | -0.01 | -0.24% | 4.0204 | 4.0204 | 4.0106 | 0 |
May 02 2024 | 4.0204 | 0.00 | -0.03% | 4.0215 | 4.0215 | 4.0204 | 0 |
May 01 2024 | 4.0215 | 0.01 | 0.15% | 4.0153 | 4.0215 | 4.0153 | 0 |
Apr 30 2024 | 4.0153 | 0.00 | 0.10% | 4.0112 | 4.0153 | 4.0112 | 0 |
Apr 29 2024 | 4.0112 | -0.02 | -0.47% | 4.0301 | 4.0301 | 4.0112 | 0 |
Apr 28 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
Apr 27 2024 | 4.0301 | 0.00 | 0.00% | 4.0301 | 4.0301 | 4.0301 | 0 |
Apr 26 2024 | 4.0301 | 0.03 | 0.71% | 4.0015 | 4.0301 | 4.0015 | 0 |
Apr 25 2024 | 4.0015 | 0.04 | 0.91% | 3.9653 | 4.0015 | 3.9653 | 0 |
Apr 24 2024 | 3.9653 | 0.02 | 0.59% | 3.9421 | 3.9653 | 3.9421 | 0 |
Apr 23 2024 | 3.9421 | 0.02 | 0.45% | 3.9246 | 3.9421 | 3.9246 | 0 |
Apr 22 2024 | 3.9246 | -0.05 | -1.21% | 3.9726 | 3.9726 | 3.9246 | 0 |
Apr 21 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
Apr 20 2024 | 3.9726 | 0.00 | 0.00% | 3.9726 | 3.9726 | 3.9726 | 0 |
Apr 19 2024 | 3.9726 | -0.03 | -0.73% | 4.002 | 4.002 | 3.9726 | 0 |
Apr 18 2024 | 4.002 | 0.00 | -0.03% | 4.0031 | 4.0031 | 4.002 | 0 |
Apr 17 2024 | 4.0031 | 0.03 | 0.77% | 3.9724 | 4.0031 | 3.9724 | 0 |
Apr 16 2024 | 3.9724 | 0.02 | 0.57% | 3.9498 | 3.9724 | 3.9498 | 0 |
Apr 15 2024 | 3.9498 | 0.02 | 0.47% | 3.9314 | 3.9498 | 3.9314 | 0 |
Apr 14 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
Apr 13 2024 | 3.9314 | 0.00 | 0.00% | 3.9314 | 3.9314 | 3.9314 | 0 |
Apr 12 2024 | 3.9314 | -0.06 | -1.46% | 3.9898 | 3.9898 | 3.9314 | 0 |
Apr 11 2024 | 3.9898 | -0.02 | -0.59% | 4.0135 | 4.0135 | 3.9898 | 0 |
Apr 10 2024 | 4.0135 | 0.00 | 0.03% | 4.0122 | 4.0135 | 4.0122 | 0 |
Apr 09 2024 | 4.0122 | 0.02 | 0.63% | 3.9872 | 4.0122 | 3.9872 | 0 |
Apr 08 2024 | 3.9872 | -0.01 | -0.23% | 3.9962 | 3.9962 | 3.9872 | 0 |
Apr 07 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
Apr 06 2024 | 3.9962 | 0.00 | 0.00% | 3.9962 | 3.9962 | 3.9962 | 0 |
Apr 05 2024 | 3.9962 | -0.01 | -0.26% | 4.0068 | 4.0068 | 3.9962 | 0 |
Apr 04 2024 | 4.0068 | 0.00 | 0.06% | 4.0045 | 4.0068 | 4.0045 | 0 |
Apr 03 2024 | 4.0045 | 0.00 | 0.00% | 4.0046 | 4.0046 | 4.0045 | 0 |
Apr 02 2024 | 4.0046 | -0.01 | -0.18% | 4.0046 | 4.0117 | 4.0046 | 0 |
Apr 01 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
Mar 31 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
Mar 30 2024 | 4.0117 | 0.00 | 0.00% | 4.0117 | 4.0117 | 4.0117 | 0 |
Mar 29 2024 | 4.0117 | 0.00 | 0.02% | 4.0107 | 4.0117 | 4.0107 | 0 |
Mar 28 2024 | 4.0107 | 0.00 | -0.04% | 4.0125 | 4.0125 | 4.0107 | 0 |
Mar 27 2024 | 4.0125 | -0.01 | -0.16% | 4.0188 | 4.0188 | 4.0125 | 0 |
Mar 26 2024 | 4.0188 | 0.01 | 0.20% | 4.0109 | 4.0188 | 4.0109 | 0 |
Mar 25 2024 | 4.0109 | 0.02 | 0.51% | 3.9905 | 4.0109 | 3.9905 | 0 |
Mar 24 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 3.9905 | 0 |
Mar 23 2024 | 3.9905 | 0.00 | 0.00% | 3.9905 | 3.9905 | 3.9905 | 0 |
Mar 22 2024 | 3.9905 | -0.04 | -1.02% | 3.9905 | 4.0317 | 3.9905 | 0 |
Mar 21 2024 | 4.0317 | 0.02 | 0.46% | 4.0131 | 4.0317 | 4.0131 | 0 |
Mar 20 2024 | 4.0131 | 0.00 | -0.06% | 4.0156 | 4.0156 | 4.0131 | 0 |
Mar 19 2024 | 4.0156 | 0.00 | -0.09% | 4.0194 | 4.0194 | 4.0156 | 0 |
Mar 18 2024 | 4.0194 | 0.00 | 0.06% | 4.0169 | 4.0194 | 4.0169 | 0 |
Mar 17 2024 | 4.0169 | 0.00 | 0.00% | 4.0169 | 4.0169 | 4.0169 | 0 |
Mar 16 2024 | 4.0169 | 0.00 | 0.00% | 4.0169 | 4.0169 | 4.0169 | 0 |
Mar 15 2024 | 4.0169 | -0.01 | -0.13% | 4.0223 | 4.0223 | 4.0169 | 0 |
Mar 14 2024 | 4.0223 | -0.02 | -0.43% | 4.0396 | 4.0396 | 4.0223 | 0 |
Mar 13 2024 | 4.0396 | 0.00 | 0.11% | 4.0353 | 4.0396 | 4.0353 | 0 |
Mar 12 2024 | 4.0353 | 0.00 | -0.01% | 4.0358 | 4.0358 | 4.0353 | 0 |
Mar 11 2024 | 4.0358 | -0.02 | -0.54% | 4.0577 | 4.0577 | 4.0358 | 0 |
Mar 10 2024 | 4.0577 | 0.00 | 0.00% | 4.0577 | 4.0577 | 4.0577 | 0 |
Mar 09 2024 | 4.0577 | 0.00 | 0.00% | 4.0577 | 4.0577 | 4.0577 | 0 |
Mar 08 2024 | 4.0577 | -0.01 | -0.32% | 4.0709 | 4.0709 | 4.0577 | 0 |
Mar 07 2024 | 4.0709 | 0.00 | -0.09% | 4.0746 | 4.0746 | 4.0709 | 0 |
Mar 06 2024 | 4.0746 | -0.02 | -0.58% | 4.0985 | 4.0985 | 4.0746 | 0 |
Mar 05 2024 | 4.0985 | 0.00 | 0.09% | 4.095 | 4.0985 | 4.095 | 0 |
Mar 04 2024 | 4.095 | 0.00 | 0.10% | 4.0908 | 4.095 | 4.0908 | 0 |
Mar 03 2024 | 4.0908 | 0.00 | 0.00% | 4.0908 | 4.0908 | 4.0908 | 0 |
Mar 02 2024 | 4.0908 | 0.00 | 0.00% | 4.0908 | 4.0908 | 4.0908 | 0 |
Mar 01 2024 | 4.0908 | -0.02 | -0.55% | 4.1136 | 4.1136 | 4.0908 | 0 |
Feb 29 2024 | 4.1136 | 0.02 | 0.38% | 4.098 | 4.1136 | 4.098 | 0 |
Feb 28 2024 | 4.098 | -0.03 | -0.71% | 4.1271 | 4.1271 | 4.098 | 0 |
Feb 27 2024 | 4.1271 | 0.01 | 0.14% | 4.1214 | 4.1271 | 4.1214 | 0 |
Feb 26 2024 | 4.1214 | 0.02 | 0.43% | 4.1037 | 4.1214 | 4.1037 | 0 |
Feb 25 2024 | 4.1037 | 0.00 | 0.00% | 4.1037 | 4.1037 | 4.1037 | 0 |
Feb 24 2024 | 4.1037 | 0.00 | 0.00% | 4.1037 | 4.1037 | 4.1037 | 0 |
Feb 23 2024 | 4.1037 | -0.02 | -0.48% | 4.1235 | 4.1235 | 4.1037 | 0 |
Feb 22 2024 | 4.1235 | 0.04 | 0.88% | 4.0874 | 4.1235 | 4.0874 | 0 |
Feb 21 2024 | 4.0874 | -0.02 | -0.38% | 4.1028 | 4.1028 | 4.0874 | 0 |
Feb 20 2024 | 4.1028 | -0.01 | -0.32% | 4.1161 | 4.1161 | 4.1028 | 0 |
Feb 19 2024 | 4.1161 | -0.03 | -0.77% | 4.1479 | 4.1479 | 4.1161 | 0 |
Feb 18 2024 | 4.1479 | 0.00 | 0.00% | 4.1479 | 4.1479 | 4.1479 | 0 |
Feb 17 2024 | 4.1479 | 0.00 | 0.00% | 4.1479 | 4.1479 | 4.1479 | 0 |
Feb 16 2024 | 4.1479 | -0.01 | -0.31% | 4.1609 | 4.1609 | 4.1479 | 0 |
Feb 15 2024 | 4.1609 | 0.01 | 0.30% | 4.1484 | 4.1609 | 4.1484 | 0 |
Feb 14 2024 | 4.1484 | -0.02 | -0.48% | 4.1683 | 4.1683 | 4.1484 | 0 |
Feb 13 2024 | 4.1683 | 0.01 | 0.12% | 4.1631 | 4.1683 | 4.1631 | 0 |
Feb 12 2024 | 4.1631 | 0.01 | 0.30% | 4.1508 | 4.1631 | 4.1508 | 0 |
Feb 11 2024 | 4.1508 | 0.00 | 0.00% | 4.1508 | 4.1508 | 4.1508 | 0 |
Feb 10 2024 | 4.1508 | 0.00 | 0.00% | 4.1508 | 4.1508 | 4.1508 | 0 |