Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Pakistani Rupee | EURPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 298.664 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 298.664 | 298.664 | 298.664 | 298.664 |
EURPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.313 | 299.06115 | 296.313 | 0.00 | 0 | 2.35 | 0.79% |
| 1 Month | 299.8316 | 302.14568 | 294.82346 | 0.00 | 0 | -1.17 | -0.39% |
| 3 Months | 301.55007 | 306.01631 | 294.82346 | 0.00 | 0 | -2.89 | -0.96% |
| 6 Months | 295.1817 | 314.1318 | 170.20298 | 0.00 | 0 | 3.48 | 1.18% |
| 1 Year | 309.1276 | 333.2651 | 157.72888 | 0.00 | 0 | -10.46 | -3.38% |
| 3 Years | 186.1284 | 1,237.5743 | 107.52779 | 0.00 | 0 | 112.54 | 60.46% |
| 5 Years | 157.73 | 1,237.5743 | 107.52779 | 0.00 | 0 | 140.93 | 89.35% |
EURPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 298.664 | -0.40 | -0.13% | 298.6843 | 298.6843 | 298.664 | 0 |
| Apr 25 2024 | 299.06115 | 1.30 | 0.44% | 297.56439 | 299.06115 | 297.56439 | 0 |
| Apr 24 2024 | 297.76542 | -0.14 | -0.05% | 296.985 | 297.76542 | 296.985 | 0 |
| Apr 23 2024 | 297.90488 | 1.02 | 0.34% | 296.4069 | 297.90488 | 296.4069 | 0 |
| Apr 22 2024 | 296.88565 | 0.21 | 0.07% | 296.313 | 297.01888 | 296.313 | 0 |
| Apr 21 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 296.67287 | 0 |
| Apr 20 2024 | 296.67287 | 0.00 | 0.00% | 296.67287 | 296.67287 | 296.67287 | 0 |
| Apr 19 2024 | 296.67287 | 0.23 | 0.08% | 297.3765 | 297.3765 | 296.313 | 0 |
| Apr 18 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 296.1701 | 0 |
| Apr 17 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 295.6754 | 0 |
| Apr 16 2024 | 295.73575 | 0.02 | 0.01% | 296.4986 | 296.4986 | 294.82346 | 0 |
| Apr 15 2024 | 295.71351 | -0.11 | -0.04% | 295.95119 | 296.4986 | 295.71351 | 0 |
| Apr 14 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
| Apr 13 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
| Apr 12 2024 | 295.81894 | -2.44 | -0.82% | 298.2584 | 298.2584 | 295.81894 | 0 |
| Apr 11 2024 | 298.2584 | -0.12 | -0.04% | 301.9516 | 301.9516 | 298.2584 | 0 |
| Apr 10 2024 | 298.37367 | -3.34 | -1.11% | 302.1073 | 302.1073 | 298.37367 | 0 |
| Apr 09 2024 | 301.70963 | 0.30 | 0.10% | 301.4108 | 302.1073 | 301.4108 | 0 |
| Apr 08 2024 | 301.4108 | 0.29 | 0.10% | 301.1178 | 301.91485 | 301.1178 | 0 |
| Apr 07 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
| Apr 06 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
| Apr 05 2024 | 301.1178 | -1.03 | -0.34% | 301.81959 | 301.81959 | 300.82268 | 0 |
| Apr 04 2024 | 302.14568 | 1.20 | 0.40% | 299.5085 | 302.14568 | 299.5085 | 0 |
| Apr 03 2024 | 300.94811 | 2.42 | 0.81% | 298.5299 | 300.94811 | 299.5085 | 0 |
| Apr 02 2024 | 298.5299 | -0.16 | -0.05% | 298.5299 | 298.68713 | 298.5299 | 0 |
| Apr 01 2024 | 298.68713 | -1.14 | -0.38% | 299.83159 | 299.83159 | 298.68713 | 0 |
| Mar 31 2024 | 299.83159 | 0.00 | 0.00% | 299.83159 | 299.83159 | 299.83159 | 0 |
| Mar 30 2024 | 299.83159 | -0.18 | -0.06% | 299.83159 | 300.01079 | 299.83159 | 0 |
| Mar 29 2024 | 300.01079 | -0.26 | -0.09% | 299.7987 | 300.09176 | 299.7987 | 0 |
| Mar 28 2024 | 300.2706 | -0.62 | -0.21% | 300.9015 | 300.9015 | 299.7987 | 0 |
| Mar 27 2024 | 300.89308 | 0.02 | 0.01% | 301.9026 | 301.9026 | 300.5188 | 0 |
