We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 158 | 1.90407327067 | 8298 | 8456 | 8242 | 0 | 0 | FX |
| 4 | 328 | 4.03543307087 | 8128 | 8456 | 8128 | 0 | 0 | FX |
| 12 | 240 | 2.92112950341 | 8216 | 8456 | 8027 | 0 | 0 | FX |
| 26 | -68 | -0.797747536368 | 8524 | 8721 | 8027 | 0 | 0 | FX |
| 52 | 548 | 6.92969145169 | 7908 | 8721 | 7869 | 0 | 0 | FX |
| 156 | 812.8 | 10.6342893029 | 7643.2 | 8721 | 6727.7 | 0 | 0 | FX |
| 260 | 1198.6 | 16.5155565354 | 7257.4 | 8721 | 6727.7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 8354 | 72 | 0.87 | 8282 | 8354 | 8282 | 0 |
| 1741046220 | 8282 | 40 | 0.49 | 8242 | 8282 | 8242 | 0 |
| 1740959820 | 8242 | 0 | 0.00 | 8242 | 8242 | 8242 | 0 |
| 1740873420 | 8242 | 0 | 0.00 | 8242 | 8242 | 8242 | 0 |
| 1740787020 | 8242 | -65 | -0.78 | 8307 | 8307 | 8242 | 0 |
| 1740700620 | 8307 | -5 | -0.06 | 8312 | 8312 | 8307 | 0 |
| 1740614220 | 8312 | 14 | 0.17 | 8298 | 8312 | 8298 | 0 |
| 1740527820 | 8298 | 30 | 0.36 | 8268 | 8298 | 8268 | 0 |
| 1740441420 | 8268 | 7 | 0.08 | 8261 | 8268 | 8261 | 0 |
| 1740355020 | 8261 | 0 | 0.00 | 8261 | 8261 | 8261 | 0 |
| 1740268620 | 8261 | 0 | 0.00 | 8261 | 8261 | 8261 | 0 |
| 1740182220 | 8261 | 14 | 0.17 | 8247 | 8261 | 8247 | 0 |
| 1740095820 | 8247 | 4 | 0.05 | 8243 | 8247 | 8243 | 0 |
| 1740009420 | 8243 | -25 | -0.30 | 8268 | 8268 | 8243 | 0 |
| 1739923020 | 8268 | -16 | -0.19 | 8284 | 8284 | 8268 | 0 |
| 1739836620 | 8284 | 36 | 0.44 | 8248 | 8284 | 8248 | 0 |
| 1739750220 | 8248 | 0 | 0.00 | 8248 | 8248 | 8248 | 0 |
| 1739663820 | 8248 | 0 | 0.00 | 8248 | 8248 | 8248 | 0 |
| 1739577420 | 8248 | 65 | 0.79 | 8183 | 8248 | 8183 | 0 |
| 1739491020 | 8183 | 19 | 0.23 | 8164 | 8183 | 8164 | 0 |
| 1739404620 | 8164 | 27 | 0.33 | 8137 | 8164 | 8137 | 0 |
| 1739318220 | 8137 | 2 | 0.02 | 8135 | 8137 | 8135 | 0 |
| 1739231820 | 8135 | -54 | -0.66 | 8189 | 8189 | 8135 | 0 |
| 1739145420 | 8189 | 0 | 0.00 | 8189 | 8189 | 8189 | 0 |
| 1739059020 | 8189 | 0 | 0.00 | 8189 | 8189 | 8189 | 0 |
| 1738972620 | 8189 | 31 | 0.38 | 8158 | 8189 | 8158 | 0 |
| 1738886220 | 8158 | -48 | -0.58 | 8206 | 8206 | 8158 | 0 |
| 1738799820 | 8206 | 78 | 0.96 | 8128 | 8206 | 8128 | 0 |
| 1738713420 | 8128 | 44 | 0.54 | 8084 | 8128 | 8084 | 0 |
| 1738627020 | 8084 | -100 | -1.22 | 8184 | 8184 | 8084 | 0 |
| 1738540620 | 8184 | 0 | 0.00 | 8184 | 8184 | 8184 | 0 |
| 1738454220 | 8184 | 0 | 0.00 | 8184 | 8184 | 8184 | 0 |
| 1738367820 | 8184 | -20 | -0.24 | 8204 | 8204 | 8184 | 0 |
| 1738281420 | 8204 | -16 | -0.19 | 8220 | 8220 | 8204 | 0 |
| 1738195020 | 8220 | -21 | -0.25 | 8241 | 8241 | 8220 | 0 |
| 1738108620 | 8241 | -81 | -0.97 | 8322 | 8322 | 8241 | 0 |
| 1738022220 | 8322 | 25 | 0.30 | 8297 | 8322 | 8297 | 0 |
| 1737935820 | 8297 | 0 | 0.00 | 8297 | 8297 | 8297 | 0 |
| 1737849420 | 8297 | 0 | 0.00 | 8297 | 8297 | 8297 | 0 |
| 1737763020 | 8297 | 71 | 0.86 | 8226 | 8297 | 8226 | 0 |
| 1737676620 | 8226 | -34 | -0.41 | 8260 | 8260 | 8226 | 0 |
| 1737590220 | 8260 | 53 | 0.65 | 8207 | 8260 | 8207 | 0 |
| 1737503820 | 8207 | 66 | 0.81 | 8141 | 8207 | 8141 | 0 |
| 1737417420 | 8141 | 23 | 0.28 | 8118 | 8141 | 8118 | 0 |
| 1737331020 | 8118 | 0 | 0.00 | 8118 | 8118 | 8118 | 0 |
| 1737244620 | 8118 | 0 | 0.00 | 8118 | 8118 | 8118 | 0 |
| 1737158220 | 8118 | 8 | 0.10 | 8110 | 8118 | 8110 | 0 |
| 1737071820 | 8110 | -18 | -0.22 | 8128 | 8128 | 8110 | 0 |
| 1736985420 | 8128 | 48 | 0.59 | 8080 | 8128 | 8080 | 0 |
| 1736899020 | 8080 | 53 | 0.66 | 8027 | 8080 | 8027 | 0 |
| 1736812620 | 8027 | -62 | -0.77 | 8089 | 8089 | 8027 | 0 |
| 1736726220 | 8089 | 0 | 0.00 | 8089 | 8089 | 8089 | 0 |
| 1736639820 | 8089 | 0 | 0.00 | 8089 | 8089 | 8089 | 0 |
| 1736553420 | 8089 | -37 | -0.46 | 8126 | 8126 | 8089 | 0 |
| 1736467020 | 8126 | -24 | -0.29 | 8150 | 8150 | 8126 | 0 |
| 1736380620 | 8150 | -86 | -1.04 | 8236 | 8236 | 8150 | 0 |
| 1736294220 | 8236 | 37 | 0.45 | 8199 | 8236 | 8199 | 0 |
| 1736207820 | 8199 | 138 | 1.71 | 8061 | 8199 | 8061 | 0 |
| 1736121420 | 8061 | 0 | 0.00 | 8061 | 8061 | 8061 | 0 |
| 1736035020 | 8061 | 0 | 0.00 | 8061 | 8061 | 8061 | 0 |
| 1735948620 | 8061 | 1 | 0.01 | 8060 | 8061 | 8060 | 0 |
| 1735862220 | 8060 | -61 | -0.75 | 8060 | 8121 | 8060 | 0 |
| 1735775820 | 8121 | -45 | -0.55 | 8121 | 8121 | 8121 | 0 |
| 1735689420 | 8166 | 0 | 0.00 | 8166 | 8166 | 8166 | 0 |
| 1735603020 | 8166 | 50 | 0.62 | 8116 | 8166 | 8116 | 0 |
| 1735516620 | 8116 | 0 | 0.00 | 8116 | 8116 | 8116 | 0 |
| 1735430220 | 8116 | 0 | 0.00 | 8116 | 8116 | 8116 | 0 |
| 1735343760 | 8116 | 9 | 0.11 | 8116 | 8116 | 8107 | 0 |
| 1735257420 | 8107 | 0 | 0.00 | 8107 | 8107 | 8107 | 0 |
| 1735171020 | 8107 | 0 | 0.00 | 8107 | 8107 | 8107 | 0 |
| 1735084620 | 8107 | -12 | -0.15 | 8119 | 8119 | 8107 | 0 |
| 1734998220 | 8119 | 16 | 0.20 | 8103 | 8119 | 8103 | 0 |
| 1734911820 | 8103 | 0 | 0.00 | 8103 | 8103 | 8103 | 0 |
| 1734825420 | 8103 | 0 | 0.00 | 8103 | 8103 | 8103 | 0 |
| 1734739020 | 8103 | -24 | -0.30 | 8127 | 8127 | 8103 | 0 |
| 1734652620 | 8127 | -67 | -0.82 | 8194 | 8194 | 8127 | 0 |
| 1734566220 | 8194 | -8 | -0.10 | 8202 | 8202 | 8194 | 0 |
| 1734479820 | 8202 | -4 | -0.05 | 8206 | 8206 | 8202 | 0 |
| 1734393420 | 8206 | -5 | -0.06 | 8211 | 8211 | 8206 | 0 |
| 1734307020 | 8211 | 0 | 0.00 | 8211 | 8211 | 8211 | 0 |
| 1734220620 | 8211 | 0 | 0.00 | 8211 | 8211 | 8211 | 0 |
| 1734134220 | 8211 | -5 | -0.06 | 8216 | 8216 | 8211 | 0 |
| 1734047820 | 8216 | -1 | -0.01 | 8217 | 8217 | 8216 | 0 |
| 1733961420 | 8217 | 1 | 0.01 | 8216 | 8217 | 8216 | 0 |
| 1733875020 | 8216 | -46 | -0.56 | 8262 | 8262 | 8216 | 0 |
| 1733788620 | 8262 | -21 | -0.25 | 8283 | 8283 | 8262 | 0 |
| 1733702220 | 8283 | 0 | 0.00 | 8283 | 8283 | 8283 | 0 |
| 1733615820 | 8283 | 0 | 0.00 | 8283 | 8283 | 8283 | 0 |
| 1733529420 | 8283 | 41 | 0.50 | 8242 | 8283 | 8242 | 0 |
| 1733443020 | 8242 | 46 | 0.56 | 8196 | 8242 | 8196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
