S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro to Serbian Dinar (EURRSD)
Euro to Serbian Dinar (EURRSD) Historical

EURRSD Euro to Serbian Dinar

117.1425

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

EURRSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	117.1425	0.00	0.00%	117.1425	117.1425	117.141	0
May 10 2024	117.141	0.00	0.00%	117.139	117.148	117.137	0
May 09 2024	117.14	0.00	0.00%	117.11	117.18	117.107	0
May 08 2024	117.14	-0.01	0.00%	117.146	117.17	117.107	0
May 07 2024	117.145	0.03	0.02%	117.119	117.152	117.114	0
May 06 2024	117.117	0.00	0.00%	117.115	117.13	117.112	0
May 05 2024	117.115	0.00	0.00%	117.115	117.115	117.115	0
May 04 2024	117.115	-0.01	-0.01%	117.115	117.115	117.115	0
May 03 2024	117.125	0.00	0.00%	117.124	117.126	117.107	0
May 02 2024	117.125	-0.01	-0.01%	117.1313	117.129	117.10	0
May 01 2024	117.1313	0.04	0.03%	117.1221	117.1313	117.1221	0
Apr 30 2024	117.096	-0.01	-0.01%	117.093	117.131	117.09	0
Apr 29 2024	117.105	-0.05	-0.04%	117.1562	117.1562	117.085	0
Apr 28 2024	117.1562	0.00	0.00%	117.1562	117.1562	117.1562	0
Apr 27 2024	117.1562	0.01	0.01%	117.1562	117.1562	117.149	0
Apr 26 2024	117.149	-0.01	-0.01%	117.161	117.171	117.143	0
Apr 25 2024	117.157	-0.01	0.00%	117.169	117.169	117.152	0
Apr 24 2024	117.162	-0.02	-0.02%	117.18	117.183	117.161	0
Apr 23 2024	117.181	0.01	0.01%	117.17	117.201	117.167	0
Apr 22 2024	117.173	0.05	0.04%	117.1436	117.183	117.125	0
Apr 21 2024	117.125	0.00	0.00%	117.125	117.125	117.125	0
Apr 20 2024	117.125	0.00	0.00%	117.125	117.125	117.125	0
Apr 19 2024	117.125	-0.02	-0.02%	117.1463	117.148	117.08	0
Apr 18 2024	117.144	0.01	0.01%	117.133	117.148	117.131	0
Apr 17 2024	117.135	0.01	0.01%	117.127	117.139	117.126	0
Apr 16 2024	117.129	0.02	0.02%	117.112	117.133	117.111	0
Apr 15 2024	117.111	0.00	0.00%	117.1074	117.116	117.105	0
Apr 14 2024	117.111	0.00	0.00%	117.111	117.111	117.111	0
Apr 13 2024	117.111	0.00	0.00%	117.111	117.111	117.111	0
Apr 12 2024	117.111	0.00	0.00%	117.113	117.115	117.103	0
Apr 11 2024	117.107	0.00	0.00%	117.105	117.114	117.101	0
Apr 10 2024	117.108	-0.01	0.00%	117.124	117.131	117.101	0
Apr 09 2024	117.113	-0.02	-0.02%	117.132	117.137	117.105	0
Apr 08 2024	117.131	-0.02	-0.02%	117.1531	117.156	117.105	0
Apr 07 2024	117.1531	0.00	0.00%	117.1531	117.1531	117.1531	0
Apr 06 2024	117.1531	0.01	0.01%	117.1531	117.1531	117.142	0
Apr 05 2024	117.142	-0.01	-0.01%	117.151	117.155	117.14	0
Apr 04 2024	117.15	0.00	0.00%	117.146	117.158	117.137	0
Apr 03 2024	117.151	0.00	0.00%	117.144	117.156	117.136	0
Apr 02 2024	117.148	0.00	0.00%	117.135	117.151	117.13	0
Apr 01 2024	117.148	0.00	0.00%	117.148	117.148	117.148	0
Mar 31 2024	117.148	0.00	0.00%	117.148	117.148	117.148	0
Mar 30 2024	117.148	0.00	0.00%	117.148	117.148	117.148	0
Mar 29 2024	117.148	-0.02	-0.02%	117.179	117.179	117.148	0
Mar 28 2024	117.17	0.04	0.04%	117.133	117.179	117.129	0
Mar 27 2024	117.129	-0.11	-0.10%	117.242	117.241	117.128	0
Mar 26 2024	117.243	0.03	0.02%	117.217	117.257	117.211	0
Mar 25 2024	117.216	0.00	0.00%	117.217	117.219	117.175	0
Mar 24 2024	117.217	0.01	0.01%	117.217	117.217	117.217	0
Mar 23 2024	117.21	0.00	0.00%	117.21	117.21	117.21	0
Mar 22 2024	117.21	-0.01	-0.01%	117.218	117.221	117.175	0
Mar 21 2024	117.217	0.01	0.01%	117.219	117.228	117.204	0
Mar 20 2024	117.211	-0.01	-0.01%	117.224	117.224	117.211	0
Mar 19 2024	117.225	0.02	0.01%	117.208	117.227	117.204	0
Mar 18 2024	117.21	0.01	0.01%	117.222	117.222	117.199	0
Mar 17 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0
Mar 16 2024	117.20	0.00	0.00%	117.20	117.20	117.20	0
Mar 15 2024	117.20	-0.01	-0.01%	117.214	117.22	117.20	0
Mar 14 2024	117.21	-0.01	-0.01%	117.214	117.221	117.21	0
Mar 13 2024	117.218	0.00	0.00%	117.219	117.222	117.211	0
Mar 12 2024	117.218	0.02	0.02%	117.205	117.225	117.175	0
Mar 11 2024	117.199	0.00	0.00%	117.197	117.206	117.165	0
Mar 10 2024	117.197	0.00	0.00%	117.197	117.197	117.197	0
Mar 09 2024	117.197	0.00	0.00%	117.197	117.198	117.197	0
Mar 08 2024	117.198	-0.01	-0.01%	117.205	117.204	117.191	0
Mar 07 2024	117.206	0.00	0.00%	117.208	117.223	117.18	0
Mar 06 2024	117.21	0.01	0.01%	117.20	117.21	117.191	0
Mar 05 2024	117.20	0.01	0.01%	117.194	117.201	117.181	0
Mar 04 2024	117.193	-0.01	-0.01%	117.185	117.206	117.167	0
Mar 03 2024	117.202	0.00	0.00%	117.202	117.202	117.202	0
Mar 02 2024	117.202	0.00	0.00%	117.202	117.202	117.202	0
Mar 01 2024	117.202	0.02	0.01%	117.183	117.202	117.15	0
Feb 29 2024	117.186	-0.01	-0.01%	117.196	117.197	117.15	0
Feb 28 2024	117.194	0.00	0.00%	117.199	117.198	117.19	0
Feb 27 2024	117.195	-0.01	-0.01%	117.207	117.209	117.191	0
Feb 26 2024	117.205	0.02	0.01%	117.188	117.207	117.125	0
Feb 25 2024	117.188	0.00	0.00%	117.188	117.188	117.188	0
Feb 24 2024	117.188	-0.01	-0.01%	117.188	117.197	117.188	0
Feb 23 2024	117.197	0.01	0.01%	117.187	117.20	117.177	0
Feb 22 2024	117.183	-0.01	-0.01%	117.188	117.193	117.1075	0
Feb 21 2024	117.189	0.00	0.00%	117.193	117.199	117.15	0
Feb 20 2024	117.189	0.01	0.01%	117.182	117.195	117.175	0
Feb 19 2024	117.183	0.01	0.01%	117.173	117.208	117.17	0
Feb 18 2024	117.173	0.00	0.00%	117.173	117.173	117.173	0
Feb 17 2024	117.177	0.00	0.00%	117.177	117.177	117.177	0
Feb 16 2024	117.177	0.00	0.00%	117.173	117.18	117.161	0
Feb 15 2024	117.173	0.00	0.00%	117.162	117.215	117.159	0
Feb 14 2024	117.173	0.02	0.02%	117.158	117.173	117.146	0
Feb 13 2024	117.154	0.00	0.00%	117.151	117.20	117.139	0
Feb 12 2024	117.152	-0.02	-0.02%	117.171	117.175	117.148	0
Feb 11 2024	117.171	0.00	0.00%	117.171	117.171	117.171	0
Feb 10 2024	117.171	0.00	0.00%	117.125	117.171	117.125	0

NLBNPIT1YZP6 20991231 43...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions