Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -0.295980176211 | 1452.8 | 1455.5 | 1422 | 0 | 0 | FX |
| 4 | -20.2 | -1.37536596991 | 1468.7 | 1493.3 | 1422 | 0 | 0 | FX |
| 12 | -45.7 | -3.05849283898 | 1494.2 | 1517 | 1422 | 0 | 0 | FX |
| 26 | 22.9 | 1.60634118967 | 1425.6 | 1517 | 1396.3 | 0 | 0 | FX |
| 52 | 99.3 | 7.35991698784 | 1349.2 | 1517 | 1343.6 | 0 | 0 | FX |
| 156 | 280.6 | 24.0260296258 | 1167.9 | 1517 | 1013.4 | 0 | 0 | FX |
| 260 | 420.34 | 40.8827419857 | 1028.16 | 1517 | 0.663905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1448.5 | 17.6 | 1.23 | 1430.9 | 1448.5 | 1430.9 | 0 |
| 1732579020 | 1430.9 | 8.9 | 0.63 | 1422 | 1430.9 | 1422 | 0 |
| 1732492620 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732406220 | 1422 | 0 | 0.00 | 1422 | 1422 | 1422 | 0 |
| 1732319820 | 1422 | -23.5 | -1.63 | 1445.5 | 1445.5 | 1422 | 0 |
| 1732233420 | 1445.5 | -10 | -0.69 | 1455.5 | 1455.5 | 1445.5 | 0 |
| 1732147020 | 1455.5 | 2.7 | 0.19 | 1452.8 | 1455.5 | 1452.8 | 0 |
| 1732060620 | 1452.8 | 4.6 | 0.32 | 1448.2 | 1452.8 | 1448.2 | 0 |
| 1731974220 | 1448.2 | -4.5 | -0.31 | 1452.7 | 1452.7 | 1448.2 | 0 |
| 1731887820 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731801420 | 1452.7 | 0 | 0.00 | 1452.7 | 1452.7 | 1452.7 | 0 |
| 1731715020 | 1452.7 | 7.1 | 0.49 | 1445.6 | 1452.7 | 1445.6 | 0 |
| 1731628620 | 1445.6 | -14.5 | -0.99 | 1460.1 | 1460.1 | 1445.6 | 0 |
| 1731542220 | 1460.1 | 2.8 | 0.19 | 1457.3 | 1460.1 | 1457.3 | 0 |
| 1731455820 | 1457.3 | 2.9 | 0.20 | 1454.4 | 1457.3 | 1454.4 | 0 |
| 1731369420 | 1454.4 | -23.8 | -1.61 | 1478.2 | 1478.2 | 1454.4 | 0 |
| 1731283020 | 1478.2 | 0 | 0.00 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1731196620 | 1478.2 | 0 | 0.00 | 1478.2 | 1478.2 | 1478.2 | 0 |
| 1731110220 | 1478.2 | 3.7 | 0.25 | 1474.5 | 1478.2 | 1474.5 | 0 |
| 1731023820 | 1474.5 | 20.3 | 1.40 | 1454.2 | 1474.5 | 1454.2 | 0 |
| 1730937420 | 1454.2 | -39.1 | -2.62 | 1454.2 | 1493.3 | 1454.2 | 0 |
| 1730851020 | 1493.3 | 8.5 | 0.57 | 1493.3 | 1493.3 | 1484.8 | 0 |
| 1730764620 | 1484.8 | -1.2 | -0.08 | 1486 | 1486 | 1484.8 | 0 |
| 1730678220 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1730591820 | 1486 | 0 | 0.00 | 1486 | 1486 | 1486 | 0 |
| 1730505420 | 1486 | 6.2 | 0.42 | 1479.8 | 1486 | 1479.8 | 0 |
| 1730419020 | 1479.8 | 6.8 | 0.46 | 1473 | 1479.8 | 1473 | 0 |
| 1730332620 | 1473 | 4.3 | 0.29 | 1468.7 | 1473 | 1468.7 | 0 |
| 1730246220 | 1468.7 | -8.6 | -0.58 | 1477.3 | 1477.3 | 1468.7 | 0 |
| 1730159820 | 1477.3 | 13.4 | 0.92 | 1477.3 | 1477.3 | 1463.9 | 0 |
| 1730073420 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1729986960 | 1463.9 | 0 | 0.00 | 1463.9 | 1463.9 | 1463.9 | 0 |
| 1729900620 | 1463.9 | 6.2 | 0.43 | 1488.6 | 1488.6 | 1463.9 | 0 |
| 1729814220 | 1457.7 | 0 | 0.00 | 1457.7 | 1457.7 | 1457.7 | 0 |
| 1729727820 | 1457.7 | -4.5 | -0.31 | 1462.2 | 1462.2 | 1457.7 | 0 |
| 1729641420 | 1462.2 | -5.4 | -0.37 | 1467.6 | 1467.6 | 1462.2 | 0 |
| 1729555020 | 1467.6 | -5.2 | -0.35 | 1472.8 | 1472.8 | 1467.6 | 0 |
| 1729468620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1729382220 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1729295820 | 1472.8 | -6.8 | -0.46 | 1479.6 | 1479.6 | 1472.8 | 0 |
| 1729209420 | 1479.6 | 4 | 0.27 | 1475.6 | 1479.6 | 1475.6 | 0 |
| 1729123020 | 1475.6 | 1.5 | 0.10 | 1474.1 | 1475.6 | 1474.1 | 0 |
| 1729036620 | 1474.1 | 2.6 | 0.18 | 1471.5 | 1474.1 | 1471.5 | 0 |
| 1728950220 | 1471.5 | -1 | -0.07 | 1472.5 | 1472.5 | 1471.5 | 0 |
| 1728863820 | 1472.5 | 0 | 0.00 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1728777420 | 1472.5 | 0 | 0.00 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1728691020 | 1472.5 | -0.2 | -0.01 | 1472.7 | 1472.7 | 1472.5 | 0 |
| 1728604620 | 1472.7 | -3 | -0.20 | 1475.7 | 1475.7 | 1472.7 | 0 |
| 1728518220 | 1475.7 | -23.8 | -1.59 | 1499.5 | 1499.5 | 1475.7 | 0 |
| 1728431820 | 1499.5 | 12.3 | 0.83 | 1487.2 | 1499.5 | 1487.2 | 0 |
| 1728345420 | 1487.2 | -6.9 | -0.46 | 1494.1 | 1494.1 | 1487.2 | 0 |
| 1728259020 | 1494.1 | 0 | 0.00 | 1494.1 | 1494.1 | 1494.1 | 0 |
| 1728172620 | 1494.1 | 0 | 0.00 | 1494.1 | 1494.1 | 1494.1 | 0 |
| 1728086220 | 1494.1 | -2.1 | -0.14 | 1496.2 | 1496.2 | 1494.1 | 0 |
| 1727999820 | 1496.2 | -2.8 | -0.19 | 1499 | 1499 | 1496.2 | 0 |
| 1727913420 | 1499 | -14.4 | -0.95 | 1513.4 | 1513.4 | 1499 | 0 |
| 1727827020 | 1513.4 | 13.4 | 0.89 | 1500 | 1513.4 | 1500 | 0 |
| 1727740620 | 1500 | -9.3 | -0.62 | 1509.3 | 1509.3 | 1500 | 0 |
| 1727654220 | 1509.3 | 0 | 0.00 | 1509.3 | 1509.3 | 1509.3 | 0 |
| 1727567760 | 1509.3 | 0 | 0.00 | 1509.3 | 1509.3 | 1509.3 | 0 |
| 1727481360 | 1509.3 | 1.7 | 0.11 | 1507.6 | 1509.3 | 1507.6 | 0 |
| 1727395020 | 1507.6 | -9.4 | -0.62 | 1517 | 1517 | 1507.6 | 0 |
| 1727308620 | 1517 | 15 | 1.00 | 1502 | 1517 | 1502 | 0 |
| 1727222220 | 1502 | 2.4 | 0.16 | 1499.6 | 1502 | 1499.6 | 0 |
| 1727135820 | 1499.6 | -4.7 | -0.31 | 1504.3 | 1504.3 | 1499.6 | 0 |
| 1727049420 | 1504.3 | 0 | 0.00 | 1504.3 | 1504.3 | 1504.3 | 0 |
| 1726963020 | 1504.3 | 0 | 0.00 | 1504.3 | 1504.3 | 1504.3 | 0 |
| 1726876620 | 1504.3 | -0.1 | -0.01 | 1504.4 | 1504.4 | 1504.3 | 0 |
| 1726790220 | 1504.4 | 17.4 | 1.17 | 1487 | 1504.4 | 1487 | 0 |
| 1726703820 | 1487 | 0 | 0.00 | 1487 | 1487 | 1487 | 0 |
| 1726617420 | 1487 | -21.7 | -1.44 | 1508.7 | 1508.7 | 1487 | 0 |
| 1726531020 | 1508.7 | 3.2 | 0.21 | 1505.5 | 1508.7 | 1505.5 | 0 |
| 1726444620 | 1505.5 | 35.2 | 2.39 | 1505.5 | 1505.5 | 1505.5 | 0 |
| 1726358220 | 1470.3 | 0 | 0.00 | 1470.3 | 1470.3 | 1470.3 | 0 |
| 1726271820 | 1470.3 | 0 | 0.00 | 1470.3 | 1470.3 | 1470.3 | 0 |
| 1726185420 | 1470.3 | -29.6 | -1.97 | 1499.9 | 1499.9 | 1470.3 | 0 |
| 1726099020 | 1499.9 | 28.2 | 1.92 | 1471.7 | 1499.9 | 1471.7 | 0 |
| 1726012620 | 1471.7 | 0.5 | 0.03 | 1471.2 | 1471.7 | 1471.2 | 0 |
| 1725926220 | 1471.2 | -21.2 | -1.42 | 1492.4 | 1492.4 | 1471.2 | 0 |
| 1725839820 | 1492.4 | 0 | 0.00 | 1492.4 | 1492.4 | 1492.4 | 0 |
| 1725753420 | 1492.4 | 0 | 0.00 | 1492.4 | 1492.4 | 1492.4 | 0 |
| 1725667020 | 1492.4 | -11.5 | -0.76 | 1503.9 | 1503.9 | 1492.4 | 0 |
| 1725580620 | 1503.9 | 8.4 | 0.56 | 1495.5 | 1503.9 | 1495.5 | 0 |
| 1725494220 | 1495.5 | 1.3 | 0.09 | 1494.2 | 1495.5 | 1494.2 | 0 |
| 1725407820 | 1494.2 | 17 | 1.15 | 1477.2 | 1494.2 | 1477.2 | 0 |
| 1725321420 | 1477.2 | 4.4 | 0.30 | 1472.8 | 1477.2 | 1472.8 | 0 |
| 1725235020 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1725148620 | 1472.8 | 0 | 0.00 | 1472.8 | 1472.8 | 1472.8 | 0 |
| 1725062220 | 1472.8 | -1.3 | -0.09 | 1474.1 | 1474.1 | 1472.8 | 0 |
| 1724975820 | 1474.1 | -2.7 | -0.18 | 1476.8 | 1476.8 | 1474.1 | 0 |
| 1724889420 | 1476.8 | -17.7 | -1.18 | 1494.5 | 1494.5 | 1476.8 | 0 |
| 1724803020 | 1494.5 | 14.6 | 0.99 | 1479.9 | 1494.5 | 1479.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
