ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro vs Saudi Riyal

Euro vs Saudi Riyal (EURSAR)

3.9283
-0.0091
( -0.23% )
Updated: 21:25:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0503-1.264263811393.97863.98223.880200FX
4-0.1321-3.253374051824.06044.10773.880200FX
12-0.2256-5.431040708734.15394.20743.880200FX
26-0.1403-3.448360615454.06864.20743.880200FX
52-0.1761-4.290517493424.10444.20743.880200FX
156-0.276-6.564707561314.20434.31163.589800FX
260-0.2021-4.892988572544.13044.63123.589800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17325790203.93740.030.703.91043.95363.91040
17324926203.910200.003.91023.91023.91020
17324062203.910200.003.91023.91023.91020
17323198203.9102-0.02-0.573.93253.94043.88020
17322334203.9328-0.03-0.663.95833.96253.92930
17321470203.9591-0.02-0.483.9783.97833.94640
17320606203.978-0-0.023.97863.98223.95110
17319742203.97870.020.533.95593.98153.95560
17318878203.9576500.003.957653.957653.957650
17318014203.9576500.043.95593.957653.95590
17317150203.9559-0.01-0.363.970053.97623.95050
17316286203.9700500.023.96913.97263.94450
17315422203.9691-0.02-0.543.990454.00263.96670
17314558203.99045-0.01-0.354.00263.997553.98110
17313694204.0043-0.02-0.534.02569994.02653.99220
17312830204.0256999-0-0.024.02569994.02569994.02569990
17311966204.026500.004.02654.02654.02650
17311102204.0265-0.03-0.774.05784.05424.01520
17310238204.05780.030.684.0314.06444.0330
17309374204.0305-0.08-1.884.10384.060254.01330
17308510204.10770.020.534.08414.10774.08490
17307646204.08590.020.424.0694.09844.0690
17306782204.069-0.01-0.324.0694.0694.0690
17305918204.08209990.010.314.06944.08209994.0690
17305054204.0694-0.02-0.454.08814.09484.06839990
17304190204.0880.010.264.07754.090754.07340
17303326204.07750.010.334.06394.082954.06070
17302462204.063900.094.06039994.06534.04440
17301598204.06030.010.134.05389994.06524.05389990
17300734204.05500.004.0554.0554.0550
17299869604.05500.004.0554.0554.0550
17299006204.055-0.01-0.284.06634.0714.05460
17298142204.06630.020.534.0454.06754.04450
17297278204.045-0.01-0.254.05534.05744.04190
17296414204.0553-0.01-0.184.06254.06964.05340
17295550204.0625-0.01-0.274.08194.08194.06120
17294686204.0734-0.01-0.184.08094.08194.07340
17293822204.080900.014.08194.08194.08050
17292958204.08050.010.304.06734.08234.06950
17292094204.0681-0.01-0.274.07934.08174.061450
17291230204.0793-0.01-0.214.08794.09144.07730
17290366204.0879-0.01-0.204.09644.09774.08570
17289502204.096-0.01-0.274.10644.10644.08930
17288638204.107249900.004.10724994.10724994.10724990
17287774204.107200.004.10724.10724.10720
17286910204.107200.044.10574.11259994.10419990
17286046204.1057-0-0.064.10834.11314.09429990
17285182204.1083-0.01-0.334.12214.12094.10649990
17284318204.1221-0-0.024.12314.12884.11690
17283454204.123100.014.12264.12584.11470
17282590204.122600.004.12264.12264.12260
17281726204.1226-0-0.014.12264.14254.12260
17280862204.1231-0.02-0.484.1434.14554.11449990
17279998204.143-0-0.074.14594.1474.13420
17279134204.1459-0.01-0.184.15274.15824.14140
17278270204.1532-0.03-0.614.17864.18034.14540
17277406204.1786-0.01-0.244.18634.20364.17070
17276542204.188600.004.18864.18864.18860
17275677604.188600.004.18864.18864.18860
17274813604.1886-0-0.094.19254.201754.17310
17273950204.19230.020.374.17694.19694.17410
17273086204.1769-0.02-0.514.19924.20744.17420
17272222204.19840.030.704.16934.19844.16660
17271358204.1693-0.02-0.474.1894.18974.15820
17270494204.18900.024.18814.1894.1890
17269630204.1881-0-0.014.1894.1894.18780
17268766204.188400.014.1884.19444.18030
17267902204.1880.010.334.17434.19364.17070
17267038204.174300.054.17534.1974.16540
17266174204.1721-0-0.114.17674.18284.17120
17265310204.17670.020.504.15614.17954.15610
17264446204.1561-0-0.034.15584.15644.15580
17263582204.157400.004.15744.15744.15740
17262718204.157400.054.15544.16584.15560
17261854204.15540.020.544.1334.15674.13070
17260990204.133-0-0.054.13514.14644.130
17260126204.1351-0.01-0.174.14234.14444.13330
17259262204.1423-0.02-0.484.16144.16144.14150
17258398204.162200.004.16224.16224.16140
17257534204.162200.004.16214.16224.16140
17256670204.1621-0.01-0.214.17054.18514.1540
17255806204.1710.010.264.16024.17354.15719990
17254942204.16020.010.364.14524.16424.14450
17254078204.1452-0.01-0.214.15394.15299994.13910
17253214204.15390.010.154.14644.15694.14640
17252350204.147600.004.14764.14764.14760
17251486204.147600.004.14764.14764.14760
17250622204.1476-0.01-0.244.15744.16284.1440
17249758204.1574-0.02-0.404.17394994.17929994.14970
17248894204.1739499-0.02-0.544.19664.194254.16750
17248030204.19660.010.184.1894.1984.18460
17247166204.189-0.01-0.264.19994.19994.18510
17246302204.199900.004.19994.19994.19990
17245438204.199900.024.19994.200454.17270

Your Recent History

Delayed Upgrade Clock