Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Saudi Riyal | EURSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.0228 | 4.0223 | 4.0554 | 4.02385 |
EURSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.0241 | 4.0554 | 4.0009 | 0.00 | 0 | 0.01 | 0.25% |
1 Month | 4.065 | 4.0827 | 3.9768 | 0.00 | 0 | -0.0309 | -0.76% |
3 Months | 4.0419 | 4.1169 | 3.9768 | 0.00 | 0 | -0.0078 | -0.19% |
6 Months | 3.98355 | 4.1766 | 3.9768 | 0.00 | 0 | 0.0505 | 1.27% |
1 Year | 4.1264 | 4.2287 | 3.9201 | 0.00 | 0 | -0.0923 | -2.24% |
3 Years | 4.5079 | 4.5992 | 3.5898 | 0.00 | 0 | -0.4738 | -10.51% |
5 Years | 4.1906 | 4.6312 | 3.5898 | 0.00 | 0 | -0.1565 | -3.73% |
EURSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.02385 | 0.02 | 0.55% | 4.00185 | 4.0244 | 4.0039 | 0 |
May 01 2024 | 4.00185 | 0.00 | -0.01% | 4.0024 | 4.0036 | 4.00185 | 0 |
Apr 30 2024 | 4.0024 | -0.02 | -0.45% | 4.0182 | 4.0257 | 4.0009 | 0 |
Apr 29 2024 | 4.0204 | 0.01 | 0.25% | 4.0105 | 4.0244 | 4.0097 | 0 |
Apr 28 2024 | 4.0105 | 0.00 | -0.02% | 4.0115 | 4.0236 | 4.0105 | 0 |
Apr 27 2024 | 4.0115 | 0.00 | 0.00% | 4.0115 | 4.0115 | 4.0105 | 0 |
Apr 26 2024 | 4.0115 | -0.01 | -0.32% | 4.0241 | 4.0312 | 4.004 | 0 |
Apr 25 2024 | 4.0242 | 0.01 | 0.30% | 4.0123 | 4.0278 | 4.0071 | 0 |
Apr 24 2024 | 4.0123 | 0.00 | -0.05% | 4.0142 | 4.017 | 4.0067 | 0 |
Apr 23 2024 | 4.0142 | 0.02 | 0.45% | 3.9963 | 4.017 | 3.9909 | 0 |
Apr 22 2024 | 3.9963 | 0.00 | -0.01% | 3.9943 | 4.0007 | 3.98545 | 0 |
Apr 21 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 3.9965 | 0 |
Apr 20 2024 | 3.9965 | 0.00 | 0.00% | 3.9965 | 3.9965 | 3.9965 | 0 |
Apr 19 2024 | 3.9965 | 0.00 | 0.09% | 3.9929 | 4.0049 | 3.9916 | 0 |
Apr 18 2024 | 3.9929 | -0.01 | -0.26% | 4.0033 | 4.0097 | 3.9921 | 0 |
Apr 17 2024 | 4.0033 | 0.02 | 0.50% | 3.9833 | 4.0048 | 3.9788 | 0 |
Apr 16 2024 | 3.9833 | 0.00 | -0.06% | 3.9855 | 3.9961 | 3.9768 | 0 |
Apr 15 2024 | 3.9855 | -0.01 | -0.13% | 3.9938 | 4.0005 | 3.9842 | 0 |
Apr 14 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
Apr 13 2024 | 3.9908 | 0.00 | 0.00% | 3.9908 | 3.9908 | 3.9908 | 0 |
Apr 12 2024 | 3.9908 | -0.03 | -0.83% | 4.0241 | 4.0231 | 3.9864 | 0 |
Apr 11 2024 | 4.0241 | -0.01 | -0.15% | 4.0291 | 4.0336 | 4.0138 | 0 |
Apr 10 2024 | 4.03 | -0.04 | -1.05% | 4.0728 | 4.0751 | 4.0252 | 0 |
Apr 09 2024 | 4.0728 | 0.00 | -0.03% | 4.0739 | 4.0827 | 4.0692 | 0 |
Apr 08 2024 | 4.0739 | 0.01 | 0.22% | 4.0651 | 4.0747 | 4.0595 | 0 |
Apr 07 2024 | 4.0651 | 0.00 | 0.00% | 4.065 | 4.0651 | 4.065 | 0 |
Apr 06 2024 | 4.065 | 0.00 | 0.01% | 4.0645 | 4.0651 | 4.0645 | 0 |
Apr 05 2024 | 4.0645 | 0.00 | -0.01% | 4.065 | 4.0678 | 4.048 | 0 |
Apr 04 2024 | 4.065 | 0.00 | 0.00% | 4.0652 | 4.0787 | 4.0637 | 0 |
Apr 03 2024 | 4.0652 | 0.03 | 0.62% | 4.0401 | 4.0652 | 4.0382 | 0 |