Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Seychelles Rupee | EURSCR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1883 | -1.27% | 14.6077 | 20:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.6077 | 14.6077 | 14.6077 | 14.796 |
EURSCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.495 | 16.0725 | 14.217 | 0.00 | 0 | 0.1127 | 0.78% |
| 1 Month | 14.655 | 16.0725 | 14.217 | 0.00 | 0 | -0.0473 | -0.32% |
| 3 Months | 14.267 | 16.0725 | 14.031 | 0.00 | 0 | 0.3407 | 2.39% |
| 6 Months | 14.249 | 16.0725 | 13.647 | 0.00 | 0 | 0.3587 | 2.52% |
| 1 Year | 15.398 | 16.0725 | 13.27 | 0.00 | 0 | -0.7903 | -5.13% |
| 3 Years | 17.80 | 20.59 | 12.313 | 0.00 | 0 | -3.19 | -17.93% |
| 5 Years | 15.346 | 26.525 | 12.313 | 0.00 | 0 | -0.7383 | -4.81% |
EURSCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.796 | -0.58 | -3.79% | 14.593 | 15.528 | 14.496 | 0 |
| Apr 29 2024 | 15.379 | -0.69 | -4.31% | 16.0725 | 16.0725 | 15.379 | 0 |
| Apr 28 2024 | 16.0725 | 0.00 | 0.00% | 16.0725 | 16.0725 | 16.0725 | 0 |
| Apr 27 2024 | 16.0725 | 1.86 | 13.05% | 16.0725 | 16.0725 | 16.0725 | 0 |
| Apr 26 2024 | 14.217 | -0.43 | -2.95% | 14.644 | 14.745 | 14.217 | 0 |
| Apr 25 2024 | 14.649 | 0.10 | 0.72% | 14.55 | 14.945 | 14.463 | 0 |
| Apr 24 2024 | 14.544 | 0.05 | 0.35% | 14.495 | 14.788 | 14.499 | 0 |
| Apr 23 2024 | 14.493 | -0.27 | -1.86% | 14.768 | 14.703 | 14.472 | 0 |
| Apr 22 2024 | 14.767 | -0.68 | -4.40% | 15.33 | 15.33 | 14.515 | 0 |
| Apr 21 2024 | 15.446 | 0.00 | 0.00% | 15.446 | 15.446 | 15.446 | 0 |
| Apr 20 2024 | 15.446 | 0.00 | 0.00% | 15.446 | 15.446 | 15.446 | 0 |
| Apr 19 2024 | 15.446 | 0.94 | 6.45% | 15.25 | 15.446 | 15.245 | 0 |
| Apr 18 2024 | 14.51 | 0.09 | 0.62% | 14.416 | 14.615 | 14.422 | 0 |
| Apr 17 2024 | 14.42 | -0.20 | -1.35% | 14.612 | 14.692 | 14.353 | 0 |
| Apr 16 2024 | 14.617 | -0.74 | -4.81% | 14.463 | 14.669 | 14.329 | 0 |
| Apr 15 2024 | 15.356 | 1.09 | 7.61% | 15.524 | 15.524 | 15.356 | 0 |
| Apr 14 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
| Apr 13 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
| Apr 12 2024 | 14.27 | -0.35 | -2.36% | 14.614 | 14.402 | 14.264 | 0 |
| Apr 11 2024 | 14.615 | 0.15 | 1.02% | 14.466 | 14.687 | 14.365 | 0 |
| Apr 10 2024 | 14.468 | -0.29 | -1.98% | 14.759 | 14.975 | 14.448 | 0 |
| Apr 09 2024 | 14.761 | 0.09 | 0.59% | 14.673 | 14.905 | 14.569 | 0 |
| Apr 08 2024 | 14.675 | 0.19 | 1.28% | 14.4896 | 15.0177 | 14.472 | 0 |
| Apr 07 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 14.4896 | 0 |
| Apr 06 2024 | 14.4896 | 0.00 | 0.00% | 14.4896 | 14.4896 | 14.4896 | 0 |
| Apr 05 2024 | 14.4896 | -0.06 | -0.44% | 14.5014 | 14.677 | 14.437 | 0 |
| Apr 04 2024 | 14.554 | -0.16 | -1.05% | 14.709 | 14.817 | 14.48 | 0 |
| Apr 03 2024 | 14.709 | 0.05 | 0.31% | 14.655 | 14.835 | 14.58 | 0 |
| Apr 02 2024 | 14.663 | 0.08 | 0.56% | 14.582 | 14.784 | 14.554 | 0 |
| Apr 01 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 14.582 | 0 |
| Mar 31 2024 | 14.6543 | 0.07 | 0.50% | 14.582 | 14.6543 | 14.6543 | 0 |
| Mar 30 2024 | 14.582 | -0.07 | -0.49% | 14.582 | 14.6543 | 14.582 | 0 |
