Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Sudanese Pound | EURSDG | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 628.66767 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 628.66767 | 628.66767 | 628.66767 |
EURSDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.08145 | 628.66767 | 624.07068 | 0.00 | 0 | 4.59 | 0.73% |
| 1 Month | 648.64281 | 648.64281 | 622.26894 | 0.00 | 0 | -19.98 | -3.08% |
| 3 Months | 647.82001 | 657.91994 | 456.26342 | 0.00 | 0 | -19.15 | -2.96% |
| 6 Months | 632.80809 | 667.93591 | 366.05565 | 0.00 | 0 | -4.14 | -0.65% |
| 1 Year | 660.74439 | 676.22259 | 310.17506 | 0.00 | 0 | -32.08 | -4.85% |
| 3 Years | 461.74022 | 676.22259 | 253.18812 | 0.00 | 0 | 166.93 | 36.15% |
| 5 Years | 50.24 | 676.22259 | 49.175 | 0.00 | 0 | 578.43 | 1,151.33% |
EURSDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 628.66767 | 0.00 | 0.00% | 628.66767 | 628.66767 | 628.66767 | 0 |
| Apr 25 2024 | 628.66767 | 2.01 | 0.32% | 628.13194 | 628.66767 | 626.65419 | 0 |
| Apr 24 2024 | 626.65419 | -0.06 | -0.01% | 626.1195 | 626.71785 | 626.1195 | 0 |
| Apr 23 2024 | 626.71785 | 2.11 | 0.34% | 626.71785 | 626.71785 | 624.60362 | 0 |
| Apr 22 2024 | 624.60362 | 0.52 | 0.08% | 624.10137 | 624.60362 | 624.07068 | 0 |
| Apr 21 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| Apr 20 2024 | 624.08145 | 0.00 | 0.00% | 624.08145 | 624.08145 | 624.08145 | 0 |
| Apr 19 2024 | 624.08145 | 0.38 | 0.06% | 624.77009 | 624.77009 | 623.69951 | 0 |
| Apr 18 2024 | 623.69951 | 1.42 | 0.23% | 624.75345 | 624.75345 | 622.27554 | 0 |
| Apr 17 2024 | 622.27554 | 0.00 | 0.00% | 622.27554 | 622.27554 | 622.27554 | 0 |
| Apr 16 2024 | 622.27554 | -1.16 | -0.19% | 622.79657 | 623.43741 | 622.26894 | 0 |
| Apr 15 2024 | 623.43741 | -0.20 | -0.03% | 623.43741 | 623.63646 | 623.43741 | 0 |
| Apr 14 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| Apr 13 2024 | 623.63646 | 0.00 | 0.00% | 623.63646 | 623.63646 | 623.63646 | 0 |
| Apr 12 2024 | 623.63646 | -5.42 | -0.86% | 623.10434 | 629.05909 | 623.10434 | 0 |
| Apr 11 2024 | 629.05909 | 0.00 | 0.00% | 629.05909 | 629.05909 | 629.05909 | 0 |
| Apr 10 2024 | 629.05909 | -7.04 | -1.11% | 629.05909 | 636.09571 | 629.05909 | 0 |
| Apr 09 2024 | 636.09571 | -0.20 | -0.03% | 636.05429 | 636.29947 | 635.54607 | 0 |
| Apr 08 2024 | 636.29947 | 1.29 | 0.20% | 636.05774 | 636.29947 | 635.01007 | 0 |
| Apr 07 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| Apr 06 2024 | 635.01007 | 0.00 | 0.00% | 635.01007 | 635.01007 | 635.01007 | 0 |
| Apr 05 2024 | 635.01007 | -2.11 | -0.33% | 634.33642 | 637.12271 | 634.33642 | 0 |
| Apr 04 2024 | 637.12271 | 2.51 | 0.40% | 635.77923 | 637.12271 | 635.23722 | 0 |
| Apr 03 2024 | 634.61465 | 3.94 | 0.63% | 630.94032 | 634.61465 | 631.47912 | 0 |
| Apr 02 2024 | 630.67038 | -14.11 | -2.19% | 630.67038 | 644.77682 | 630.67038 | 0 |
| Apr 01 2024 | 644.77682 | -3.87 | -0.60% | 645.96219 | 648.64281 | 644.77682 | 0 |
| Mar 31 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| Mar 30 2024 | 648.64281 | 0.00 | 0.00% | 648.64281 | 648.64281 | 648.64281 | 0 |
| Mar 29 2024 | 648.64281 | -0.63 | -0.10% | 648.10317 | 649.27347 | 648.10317 | 0 |
| Mar 28 2024 | 649.27347 | -1.18 | -0.18% | 649.27347 | 650.45048 | 649.27347 | 0 |
| Mar 27 2024 | 650.45048 | -0.60 | -0.09% | 650.264 | 651.04589 | 649.90935 | 0 |
