Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41283 | -0.539099486201 | 633.06126 | 637.31385 | 625.87794 | 0 | 0 | FX |
| 4 | -23.10583 | -3.53974403783 | 652.75426 | 657.61422 | 625.87794 | 0 | 0 | FX |
| 12 | -36.29122 | -5.44962595334 | 665.93965 | 672.55548 | 625.87794 | 0 | 0 | FX |
| 26 | -22.16004 | -3.39977785192 | 651.80847 | 673.18399 | 625.87794 | 0 | 0 | FX |
| 52 | -27.26473 | -4.15043139035 | 656.91316 | 673.18399 | 366.05565 | 0 | 0 | FX |
| 156 | 134.20471 | 27.0877810299 | 495.44372 | 676.22259 | 286.7895 | 0 | 0 | FX |
| 260 | 579.94683 | 1166.85746535 | 49.7016 | 676.22259 | 49.6004 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 629.64842 | -2.39 | -0.38 | 629.64842 | 632.03686 | 629.64842 | 0 |
| 1732579020 | 632.03686 | 5.66 | 0.90 | 630.9628 | 632.03686 | 626.3798 | 0 |
| 1732492620 | 626.3798 | 0 | 0.00 | 626.3798 | 626.3798 | 626.3798 | 0 |
| 1732406220 | 626.3798 | 0 | 0.00 | 626.3798 | 626.3798 | 626.3798 | 0 |
| 1732319820 | 626.3798 | -4.29 | -0.68 | 625.87794 | 630.6651 | 625.87794 | 0 |
| 1732233420 | 630.6651 | -3.33 | -0.53 | 633.23454 | 633.99543 | 630.13424 | 0 |
| 1732147020 | 633.99543 | -3.32 | -0.52 | 633.06125 | 637.31385 | 633.06125 | 0 |
| 1732060620 | 637.31385 | -0.19 | -0.03 | 637.03374 | 637.4996 | 636.78408 | 0 |
| 1731974220 | 637.4996 | 2.47 | 0.39 | 637.29697 | 637.4996 | 635.02955 | 0 |
| 1731887820 | 635.02955 | 0 | 0.00 | 635.02955 | 635.02955 | 635.02955 | 0 |
| 1731801420 | 635.02955 | 0 | 0.00 | 635.02955 | 635.02955 | 635.02955 | 0 |
| 1731715020 | 635.02955 | 0.26 | 0.04 | 634.14917 | 635.02955 | 634.14917 | 0 |
| 1731628620 | 634.7682 | -0.67 | -0.11 | 635.2777 | 635.43877 | 634.23384 | 0 |
| 1731542220 | 635.43877 | -3.67 | -0.57 | 635.85189 | 639.11172 | 634.91057 | 0 |
| 1731455820 | 639.11172 | -5.12 | -0.79 | 638.24707 | 644.2319 | 638.24707 | 0 |
| 1731369420 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731283020 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731196620 | 644.2319 | 0 | 0.00 | 644.2319 | 644.2319 | 644.2319 | 0 |
| 1731110220 | 644.2319 | -5.4 | -0.83 | 646.60037 | 649.63117 | 644.2319 | 0 |
| 1731023820 | 649.63117 | 4.29 | 0.66 | 650.31948 | 650.31948 | 645.34472 | 0 |
| 1730937420 | 645.34472 | -12.27 | -1.87 | 645.06442 | 657.61422 | 644.80827 | 0 |
| 1730851020 | 657.61422 | 3.13 | 0.48 | 656.04702 | 657.61422 | 654.48729 | 0 |
| 1730764620 | 654.48729 | 1.84 | 0.28 | 654.8792 | 654.8792 | 652.64802 | 0 |
| 1730678220 | 652.64802 | 0 | 0.00 | 652.64802 | 652.64802 | 652.64802 | 0 |
| 1730591820 | 652.64802 | 0 | 0.00 | 652.64802 | 652.64802 | 652.64802 | 0 |
| 1730505420 | 652.64802 | -0.41 | -0.06 | 652.1055 | 653.05546 | 652.1055 | 0 |
| 1730419020 | 653.05546 | -0.21 | -0.03 | 653.05546 | 653.26469 | 653.05546 | 0 |
| 1730332620 | 653.26469 | 3.32 | 0.51 | 652.75426 | 653.26469 | 649.94705 | 0 |
| 1730246220 | 649.94705 | -0.68 | -0.10 | 649.92598 | 650.62899 | 649.40678 | 0 |
| 1730159820 | 650.62899 | -0.35 | -0.05 | 650.86836 | 650.98107 | 650.08815 | 0 |
| 1730073420 | 650.98107 | 0 | 0.00 | 650.98107 | 650.98107 | 650.98107 | 0 |
| 1729986960 | 650.98107 | 0 | 0.00 | 650.98107 | 650.98107 | 650.98107 | 0 |
| 1729900620 | 650.98107 | 0 | 0.00 | 650.98107 | 650.98107 | 650.98107 | 0 |
| 1729814220 | 650.98107 | 2.92 | 0.45 | 650.43993 | 650.98107 | 648.06335 | 0 |
| 1729727820 | 648.06335 | -1.65 | -0.25 | 648.06335 | 649.70836 | 648.06335 | 0 |
| 1729641420 | 649.70836 | -1.11 | -0.17 | 649.95407 | 650.81906 | 649.16828 | 0 |
| 1729555020 | 650.81906 | -2.61 | -0.40 | 650.91062 | 653.42791 | 650.24992 | 0 |
| 1729468620 | 653.42791 | 0 | 0.00 | 653.42791 | 653.42791 | 653.42791 | 0 |
| 1729382220 | 653.42791 | 0 | 0.00 | 653.42791 | 653.42791 | 653.42791 | 0 |
| 1729295820 | 653.42791 | 2.1 | 0.32 | 653.57701 | 653.57701 | 651.32647 | 0 |
| 1729209420 | 651.32647 | -2.41 | -0.37 | 651.18192 | 653.74039 | 650.78504 | 0 |
| 1729123020 | 653.74039 | -2.53 | -0.39 | 654.52723 | 655.07176 | 653.19696 | 0 |
| 1729036620 | 656.26892 | -2.3 | -0.35 | 656.26892 | 658.56462 | 656.26892 | 0 |
| 1728950220 | 658.56462 | 0 | 0.00 | 658.56462 | 658.56462 | 658.56462 | 0 |
| 1728863820 | 658.56462 | 0 | 0.00 | 658.56462 | 658.56462 | 658.56462 | 0 |
| 1728777420 | 658.56462 | 0 | 0.00 | 658.56462 | 658.56462 | 658.56462 | 0 |
| 1728691020 | 658.56462 | 2.21 | 0.34 | 658.30875 | 658.56462 | 656.35843 | 0 |
| 1728604620 | 656.35843 | -1.63 | -0.25 | 657.11132 | 657.98829 | 655.80568 | 0 |
| 1728518220 | 657.98829 | -1.95 | -0.30 | 658.77378 | 659.93746 | 657.44853 | 0 |
| 1728431820 | 659.93746 | -0.24 | -0.04 | 659.46123 | 660.17648 | 659.46123 | 0 |
| 1728345420 | 660.17648 | 0.31 | 0.05 | 660.00262 | 660.17648 | 659.86506 | 0 |
| 1728259020 | 659.86506 | 0 | 0.00 | 659.86506 | 659.86506 | 659.86506 | 0 |
| 1728172620 | 659.86506 | 0 | 0.00 | 659.86506 | 659.86506 | 659.86506 | 0 |
| 1728086220 | 659.86506 | -3.49 | -0.53 | 659.525 | 663.35814 | 659.31654 | 0 |
| 1727999820 | 663.35814 | -1.03 | -0.15 | 663.36639 | 664.01721 | 662.76609 | 0 |
| 1727913420 | 664.38393 | -5.62 | -0.84 | 664.38393 | 670.00834 | 664.38393 | 0 |
| 1727827020 | 670.00834 | -0.75 | -0.11 | 669.48869 | 670.00834 | 670.00834 | 0 |
| 1727740620 | 670.7555 | -0.81 | -0.12 | 670.7555 | 671.5643 | 670.7555 | 0 |
| 1727654220 | 671.5643 | 0 | 0.00 | 671.5643 | 671.5643 | 671.5643 | 0 |
| 1727567760 | 671.5643 | 0 | 0.00 | 671.5643 | 671.5643 | 671.5643 | 0 |
| 1727481360 | 671.5643 | 1.87 | 0.28 | 672.55548 | 672.55548 | 669.69503 | 0 |
| 1727395020 | 669.69503 | 0 | 0.00 | 669.69503 | 669.69503 | 669.69503 | 0 |
| 1727308620 | 669.69503 | -1.48 | -0.22 | 669.68013 | 671.17463 | 669.19051 | 0 |
| 1727222220 | 671.17463 | 1.29 | 0.19 | 670.73306 | 671.17463 | 669.88149 | 0 |
| 1727135820 | 669.88149 | -1.66 | -0.25 | 669.88149 | 671.54181 | 669.88149 | 0 |
| 1727049420 | 671.54181 | 0 | 0.00 | 671.54181 | 671.54181 | 671.54181 | 0 |
| 1726963020 | 671.54181 | 0 | 0.00 | 671.54181 | 671.54181 | 671.54181 | 0 |
| 1726876620 | 671.54181 | 0 | 0.00 | 671.54181 | 671.54181 | 671.54181 | 0 |
| 1726790220 | 671.54181 | 2.43 | 0.36 | 670.97609 | 671.54181 | 669.11396 | 0 |
| 1726703820 | 669.11396 | 0.34 | 0.05 | 670.00555 | 669.35223 | 669.11396 | 0 |
| 1726617420 | 668.77175 | -0.59 | -0.09 | 668.77175 | 669.35968 | 668.77175 | 0 |
| 1726531020 | 669.35968 | 2.39 | 0.36 | 668.79583 | 669.35968 | 666.97344 | 0 |
| 1726444620 | 666.97344 | 0 | 0.00 | 666.97344 | 666.97344 | 666.97344 | 0 |
| 1726358220 | 666.97344 | 0 | 0.00 | 666.97344 | 666.97344 | 666.97344 | 0 |
| 1726271820 | 666.97344 | 1.49 | 0.22 | 666.97344 | 666.97344 | 665.47916 | 0 |
| 1726185420 | 665.47916 | 2.97 | 0.45 | 664.91862 | 665.59699 | 662.51059 | 0 |
| 1726099020 | 662.51059 | -0.37 | -0.06 | 662.51059 | 662.88296 | 662.51059 | 0 |
| 1726012620 | 662.88296 | -1.55 | -0.23 | 662.8099 | 664.4353 | 662.33193 | 0 |
| 1725926220 | 664.4353 | -1.96 | -0.29 | 664.35458 | 666.39707 | 663.85733 | 0 |
| 1725839820 | 666.39707 | 0 | 0.00 | 666.39707 | 666.39707 | 666.39707 | 0 |
| 1725753420 | 666.39707 | 0 | 0.00 | 666.39707 | 666.39707 | 666.39707 | 0 |
| 1725667020 | 666.39707 | -1.45 | -0.22 | 666.39707 | 667.84727 | 666.39707 | 0 |
| 1725580620 | 667.84727 | 1.4 | 0.21 | 667.01782 | 667.84727 | 666.44507 | 0 |
| 1725494220 | 666.44507 | 3.06 | 0.46 | 665.93965 | 666.44507 | 663.38375 | 0 |
| 1725407820 | 663.38375 | -1.71 | -0.26 | 662.83231 | 665.09285 | 662.83231 | 0 |
| 1725321420 | 665.09285 | 0 | 0.00 | 665.09285 | 665.09285 | 665.09285 | 0 |
| 1725235020 | 665.09285 | 0 | 0.00 | 665.09285 | 665.09285 | 665.09285 | 0 |
| 1725148620 | 665.09285 | 0 | 0.00 | 665.09285 | 665.09285 | 665.09285 | 0 |
| 1725062220 | 665.09285 | -1.54 | -0.23 | 665.09285 | 666.63341 | 665.09285 | 0 |
| 1724975820 | 666.63341 | -1.75 | -0.26 | 665.52333 | 668.3816 | 665.52333 | 0 |
| 1724889420 | 668.3816 | -3.07 | -0.46 | 668.47074 | 671.4556 | 667.82971 | 0 |
| 1724803020 | 671.4556 | 0.15 | 0.02 | 671.61679 | 671.61679 | 670.90119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
