Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Swedish Krona | EURSEK | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0018 | 0.02% | 11.7001 | 23:43:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70253 | 11.69135 | 11.70311 | 11.6983 |
EURSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.64927 | 11.78808 | 11.53147 | 0.00 | 0 | 0.0508 | 0.44% |
| 1 Month | 11.53418 | 11.78808 | 11.42507 | 0.00 | 0 | 0.1659 | 1.44% |
| 3 Months | 11.29047 | 11.78808 | 11.09266 | 0.00 | 0 | 0.4096 | 3.63% |
| 6 Months | 11.81726 | 11.8428 | 10.61394 | 0.00 | 0 | -0.1172 | -0.99% |
| 1 Year | 11.33528 | 12.04476 | 10.61394 | 0.00 | 0 | 0.3648 | 3.22% |
| 3 Years | 10.18142 | 12.04476 | 0.0188 | 0.00 | 0 | 1.52 | 14.92% |
| 5 Years | 10.68282 | 12.04476 | 0.0188 | 0.00 | 0 | 1.02 | 9.52% |
EURSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.70178 | -0.05 | -0.45% | 11.75319 | 11.76983 | 11.65629 | 0 |
| Apr 30 2024 | 11.7549 | 0.04 | 0.32% | 11.71913 | 11.78471 | 11.70361 | 0 |
| Apr 29 2024 | 11.71741 | 0.09 | 0.80% | 11.69889 | 11.74354 | 11.66283 | 0 |
| Apr 27 2024 | 11.62464 | 0.00 | 0.00% | 11.62464 | 11.62464 | 11.62464 | 0 |
| Apr 26 2024 | 11.62464 | 0.00 | 0.00% | 11.62464 | 11.62464 | 11.62464 | 0 |
| Apr 26 2024 | 11.62464 | -0.05 | -0.46% | 11.67376 | 11.78808 | 11.54764 | 0 |
| Apr 25 2024 | 11.67813 | 0.03 | 0.29% | 11.64927 | 11.73 | 11.53147 | 0 |
| Apr 24 2024 | 11.64432 | 0.07 | 0.60% | 11.58535 | 11.67198 | 11.5652 | 0 |
| Apr 23 2024 | 11.57443 | -0.02 | -0.19% | 11.5987 | 11.62871 | 11.55233 | 0 |
| Apr 22 2024 | 11.5968 | -0.05 | -0.43% | 11.64488 | 11.65212 | 11.58628 | 0 |
| Apr 21 2024 | 11.64643 | 0.01 | 0.09% | 11.63539 | 11.65285 | 11.63539 | 0 |
| Apr 20 2024 | 11.63539 | 0.00 | 0.00% | 11.6351 | 11.681 | 11.6351 | 0 |
| Apr 19 2024 | 11.6351 | -0.05 | -0.39% | 11.68204 | 11.7058 | 11.50056 | 0 |
| Apr 18 2024 | 11.68011 | 0.00 | 0.03% | 11.67603 | 11.76414 | 11.61144 | 0 |
| Apr 17 2024 | 11.67615 | 0.04 | 0.38% | 11.63097 | 11.70982 | 11.60366 | 0 |
| Apr 16 2024 | 11.6325 | 0.07 | 0.60% | 11.56378 | 11.64947 | 11.57669 | 0 |
| Apr 15 2024 | 11.56367 | 0.00 | -0.01% | 11.56968 | 11.59767 | 11.48428 | 0 |
| Apr 14 2024 | 11.56447 | -0.02 | -0.17% | 11.58363 | 11.59891 | 11.5616 | 0 |
| Apr 13 2024 | 11.5836 | 0.00 | 0.00% | 11.5836 | 11.5836 | 11.5836 | 0 |
| Apr 12 2024 | 11.5836 | 0.08 | 0.67% | 11.50638 | 11.63939 | 11.49184 | 0 |
| Apr 11 2024 | 11.50621 | -0.01 | -0.12% | 11.52091 | 11.54794 | 11.46368 | 0 |
| Apr 10 2024 | 11.52052 | 0.06 | 0.54% | 11.45811 | 11.53861 | 11.4291 | 0 |
| Apr 09 2024 | 11.4582 | -0.01 | -0.08% | 11.46854 | 11.47785 | 11.42507 | 0 |
| Apr 08 2024 | 11.46752 | -0.07 | -0.59% | 11.53748 | 11.53808 | 11.4331 | 0 |
| Apr 07 2024 | 11.5355 | 0.00 | 0.03% | 11.5326 | 11.54187 | 11.524 | 0 |
| Apr 06 2024 | 11.5326 | 0.00 | 0.00% | 11.5326 | 11.5326 | 11.524 | 0 |
| Apr 05 2024 | 11.5326 | -0.01 | -0.06% | 11.539 | 11.59967 | 11.50456 | 0 |
| Apr 04 2024 | 11.5395 | 0.01 | 0.04% | 11.53418 | 11.5648 | 11.4726 | 0 |
| Apr 03 2024 | 11.5345 | -0.03 | -0.27% | 11.56661 | 11.58887 | 11.5129 | 0 |
| Apr 02 2024 | 11.56609 | -0.03 | -0.30% | 11.60006 | 11.60021 | 11.52122 | 0 |
