Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Singapore Dollar | EURSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45775 |
EURSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.45095 | 1.46269 | 1.44867 | 0.00 | 0 | 0.0068 | 0.47% |
1 Month | 1.4571 | 1.47036 | 1.44061 | 0.00 | 0 | 0.0007 | 0.04% |
3 Months | 1.4526 | 1.47036 | 1.44061 | 0.00 | 0 | 0.0052 | 0.35% |
6 Months | 1.44593 | 1.4765 | 1.4358 | 0.00 | 0 | 0.0118 | 0.82% |
1 Year | 1.47455 | 11.39718 | 1.4358 | 0.00 | 0 | -0.0168 | -1.14% |
3 Years | 1.60177 | 11.39718 | 1.3783 | 0.00 | 0 | -0.144 | -8.99% |
5 Years | 1.51815 | 11.39718 | 1.3783 | 0.00 | 0 | -0.0604 | -3.98% |
EURSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.45775 | 0.00 | -0.02% | 1.4579 | 1.46269 | 1.4541 | 0 |
Apr 25 2024 | 1.458 | 0.00 | 0.06% | 1.45681 | 1.45999 | 1.4551 | 0 |
Apr 24 2024 | 1.4571 | 0.00 | 0.03% | 1.45654 | 1.45981 | 1.45359 | 0 |
Apr 23 2024 | 1.45667 | 0.01 | 0.38% | 1.45104 | 1.4576 | 1.4503 | 0 |
Apr 22 2024 | 1.4511 | 0.00 | -0.08% | 1.45095 | 1.4536 | 1.44867 | 0 |
Apr 21 2024 | 1.4523 | 0.00 | 0.00% | 1.4523 | 1.4523 | 1.4523 | 0 |
Apr 20 2024 | 1.4523 | 0.00 | 0.00% | 1.4523 | 1.4523 | 1.4523 | 0 |
Apr 19 2024 | 1.4523 | 0.00 | 0.18% | 1.4494 | 1.4527 | 1.4488 | 0 |
Apr 18 2024 | 1.4497 | 0.00 | -0.12% | 1.45145 | 1.4529 | 1.44886 | 0 |
Apr 17 2024 | 1.45137 | 0.00 | 0.14% | 1.4493 | 1.4528 | 1.4476 | 0 |
Apr 16 2024 | 1.44941 | 0.00 | 0.08% | 1.4483 | 1.4527 | 1.447 | 0 |
Apr 15 2024 | 1.44829 | 0.00 | -0.26% | 1.44841 | 1.45853 | 1.44061 | 0 |
Apr 14 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Apr 13 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 1.452 | 0 |
Apr 12 2024 | 1.452 | 0.00 | 0.06% | 1.45111 | 1.453 | 1.44065 | 0 |
Apr 11 2024 | 1.45114 | 0.00 | -0.22% | 1.45441 | 1.4551 | 1.4495 | 0 |
Apr 10 2024 | 1.4544 | -0.01 | -0.41% | 1.46029 | 1.47036 | 1.4527 | 0 |
Apr 09 2024 | 1.4604 | 0.00 | -0.21% | 1.46365 | 1.464 | 1.4593 | 0 |
Apr 08 2024 | 1.46351 | 0.00 | 0.13% | 1.4613 | 1.4698 | 1.4602 | 0 |
Apr 07 2024 | 1.4616 | 0.00 | -0.14% | 1.4637 | 1.4637 | 1.4609 | 0 |
Apr 06 2024 | 1.4637 | 0.00 | -0.01% | 1.4638 | 1.4638 | 1.4637 | 0 |
Apr 05 2024 | 1.4638 | 0.00 | 0.17% | 1.46129 | 1.464 | 1.45695 | 0 |
Apr 04 2024 | 1.46134 | 0.00 | 0.03% | 1.461 | 1.4643 | 1.4607 | 0 |
Apr 03 2024 | 1.46094 | 0.01 | 0.39% | 1.45512 | 1.4615 | 1.4548 | 0 |
Apr 02 2024 | 1.45522 | 0.00 | 0.21% | 1.45248 | 1.4569 | 1.4503 | 0 |
Apr 01 2024 | 1.4521 | 0.00 | -0.17% | 1.45456 | 1.45665 | 1.452 | 0 |
Mar 31 2024 | 1.45459 | 0.00 | -0.17% | 1.4571 | 1.4572 | 1.4544 | 0 |
Mar 30 2024 | 1.4571 | 0.00 | 0.00% | 1.4571 | 1.4571 | 1.45665 | 0 |
Mar 29 2024 | 1.4571 | 0.00 | 0.03% | 1.45668 | 1.4584 | 1.4527 | 0 |
Mar 28 2024 | 1.45672 | 0.00 | -0.11% | 1.45845 | 1.4596 | 1.45524 | 0 |
Mar 27 2024 | 1.45837 | 0.00 | 0.08% | 1.45737 | 1.4605 | 1.4577 | 0 |