Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Somali Shilling | EURSOS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 612.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 612.50 | 612.50 | 612.50 | 612.50 |
EURSOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.70 | 613.10 | 608.70 | 0.00 | 0 | 3.80 | 0.62% |
| 1 Month | 614.10 | 621.20 | 607.30 | 0.00 | 0 | -1.60 | -0.26% |
| 3 Months | 614.60 | 625.40 | 607.30 | 0.00 | 0 | -2.10 | -0.34% |
| 6 Months | 603.30 | 635.50 | 602.50 | 0.00 | 0 | 9.20 | 1.52% |
| 1 Year | 624.40 | 641.10 | 598.70 | 0.00 | 0 | -11.90 | -1.91% |
| 3 Years | 701.30 | 708.50 | 544.30 | 0.00 | 0 | -88.80 | -12.66% |
| 5 Years | 645.20 | 713.70 | 544.30 | 0.00 | 0 | -32.70 | -5.07% |
EURSOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 612.50 | -0.60 | -0.10% | 613.10 | 613.10 | 612.50 | 0 |
| Apr 28 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
| Apr 27 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
| Apr 26 2024 | 613.10 | 0.20 | 0.03% | 612.90 | 613.10 | 612.90 | 0 |
| Apr 25 2024 | 612.90 | 2.10 | 0.34% | 610.79999 | 612.90 | 610.79999 | 0 |
| Apr 24 2024 | 610.79999 | 1.90 | 0.31% | 608.90 | 610.79999 | 608.90 | 0 |
| Apr 23 2024 | 608.90 | 0.20 | 0.03% | 608.70 | 608.90 | 608.70 | 0 |
| Apr 22 2024 | 608.70 | 0.20 | 0.03% | 608.50 | 608.70 | 608.50 | 0 |
| Apr 21 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 20 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 19 2024 | 608.50 | -1.60 | -0.26% | 610.10 | 610.10 | 608.50 | 0 |
| Apr 18 2024 | 610.10 | 2.10 | 0.35% | 608.00 | 610.10 | 608.00 | 0 |
| Apr 17 2024 | 608.00 | 0.70 | 0.12% | 607.29999 | 608.00 | 607.29999 | 0 |
| Apr 16 2024 | 607.29999 | -1.80 | -0.30% | 609.10 | 609.10 | 607.29999 | 0 |
| Apr 15 2024 | 609.10 | 0.60 | 0.10% | 608.50 | 609.10 | 608.50 | 0 |
| Apr 14 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 13 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
| Apr 12 2024 | 608.50 | -4.70 | -0.77% | 613.20 | 613.20 | 608.50 | 0 |
| Apr 11 2024 | 613.20 | -7.70 | -1.24% | 620.90 | 620.90 | 613.20 | 0 |
| Apr 10 2024 | 620.90 | -0.30 | -0.05% | 621.20 | 621.20 | 620.90 | 0 |
| Apr 09 2024 | 621.20 | 2.10 | 0.34% | 619.10 | 621.20 | 619.10 | 0 |
| Apr 08 2024 | 619.10 | -0.10 | -0.02% | 619.20 | 619.20 | 619.10 | 0 |
| Apr 07 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
| Apr 06 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
| Apr 05 2024 | 619.20 | -1.40 | -0.23% | 620.60 | 620.60 | 619.20 | 0 |
| Apr 04 2024 | 620.60 | 4.80 | 0.78% | 615.79999 | 620.60 | 615.79999 | 0 |
| Apr 03 2024 | 615.79999 | 1.70 | 0.28% | 614.10 | 615.79999 | 614.10 | 0 |
| Apr 02 2024 | 614.10 | -2.40 | -0.39% | 614.10 | 616.50 | 614.10 | 0 |
| Apr 01 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
| Mar 31 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
| Mar 30 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
