We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0700084010081 | 21.426 | 21.426 | 21.183 | 0 | 0 | FX |
| 4 | 1.84 | 9.40166572991 | 19.571 | 21.859 | 19.571 | 0 | 0 | FX |
| 12 | 2.056 | 10.6225781452 | 19.355 | 21.859 | 19.013 | 0 | 0 | FX |
| 26 | 2.31 | 12.0936076645 | 19.101 | 21.859 | 18.538 | 0 | 0 | FX |
| 52 | 1.02 | 5.00220685597 | 20.391 | 21.859 | 18.538 | 0 | 0 | FX |
| 156 | 4.5563 | 27.0328157725 | 16.8547 | 21.859 | 16.3552 | 0 | 0 | FX |
| 260 | 1.0803 | 5.31363897947 | 20.3307 | 21.859 | 15.6746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 21.411 | 0.19 | 0.87 | 21.226 | 21.411 | 21.226 | 0 |
| 1745539020 | 21.226 | 0.04 | 0.20 | 21.183 | 21.226 | 21.183 | 0 |
| 1745452620 | 21.183 | -0.22 | -1.01 | 21.399 | 21.399 | 21.183 | 0 |
| 1745366220 | 21.399 | -0.03 | -0.13 | 21.399 | 21.426 | 21.399 | 0 |
| 1745279820 | 21.426 | 0 | 0.00 | 21.426 | 21.426 | 21.426 | 0 |
| 1745193420 | 21.426 | 0 | 0.00 | 21.426 | 21.426 | 21.426 | 0 |
| 1745107020 | 21.426 | 0 | 0.00 | 21.426 | 21.426 | 21.426 | 0 |
| 1745020620 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1744934220 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1744847820 | 21.425 | 0.02 | 0.08 | 21.425 | 21.425 | 21.407 | 0 |
| 1744761420 | 21.407 | -0.13 | -0.62 | 21.407 | 21.541 | 21.407 | 0 |
| 1744675020 | 21.541 | -0.32 | -1.45 | 21.541 | 21.859 | 21.541 | 0 |
| 1744588620 | 21.859 | 0 | 0.00 | 21.859 | 21.859 | 21.859 | 0 |
| 1744502220 | 21.859 | 0 | 0.00 | 21.859 | 21.859 | 21.859 | 0 |
| 1744415820 | 21.859 | 0.35 | 1.60 | 21.514 | 21.859 | 21.514 | 0 |
| 1744329420 | 21.514 | 0.25 | 1.16 | 21.776 | 21.776 | 21.514 | 0 |
| 1744243020 | 21.268 | 0 | 0.00 | 21.268 | 21.268 | 21.268 | 0 |
| 1744156620 | 21.268 | 0.05 | 0.22 | 21.222 | 21.268 | 21.222 | 0 |
| 1744070220 | 21.222 | 0.18 | 0.86 | 21.222 | 21.222 | 21.042 | 0 |
| 1743983820 | 21.042 | 0 | 0.00 | 21.042 | 21.042 | 21.042 | 0 |
| 1743897420 | 21.042 | 0 | 0.00 | 21.042 | 21.042 | 21.042 | 0 |
| 1743810960 | 21.042 | 0.88 | 4.36 | 20.841 | 21.042 | 20.841 | 0 |
| 1743724620 | 20.162 | 0 | 0.00 | 20.162 | 20.162 | 20.162 | 0 |
| 1743638220 | 20.162 | 0.33 | 1.67 | 19.831 | 20.162 | 19.831 | 0 |
| 1743551820 | 19.831 | -0.01 | -0.05 | 19.84 | 19.84 | 19.831 | 0 |
| 1743465420 | 19.84 | 0.27 | 1.37 | 19.571 | 19.84 | 19.571 | 0 |
| 1743379020 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1743292620 | 19.571 | 0 | 0.00 | 19.571 | 19.571 | 19.571 | 0 |
| 1743206220 | 19.571 | -0.09 | -0.45 | 19.659 | 19.659 | 19.571 | 0 |
| 1743119820 | 19.659 | -0.05 | -0.23 | 19.704 | 19.704 | 19.659 | 0 |
| 1743033420 | 19.704 | 0.05 | 0.27 | 19.65 | 19.704 | 19.65 | 0 |
| 1742947020 | 19.65 | 0.02 | 0.12 | 19.626 | 19.65 | 19.626 | 0 |
| 1742860620 | 19.626 | -0.09 | -0.47 | 19.719 | 19.719 | 19.626 | 0 |
| 1742774220 | 19.719 | 0 | 0.00 | 19.719 | 19.719 | 19.719 | 0 |
| 1742687820 | 19.719 | 0 | 0.00 | 19.719 | 19.719 | 19.719 | 0 |
| 1742601420 | 19.719 | -0.04 | -0.22 | 19.762 | 19.762 | 19.719 | 0 |
| 1742515020 | 19.762 | -0.02 | -0.08 | 19.778 | 19.778 | 19.762 | 0 |
| 1742428620 | 19.778 | 0.04 | 0.22 | 19.734 | 19.778 | 19.734 | 0 |
| 1742342220 | 19.734 | -0.03 | -0.15 | 19.763 | 19.763 | 19.734 | 0 |
| 1742255820 | 19.763 | -0.07 | -0.35 | 19.833 | 19.833 | 19.763 | 0 |
| 1742169420 | 19.833 | 0 | 0.00 | 19.833 | 19.833 | 19.833 | 0 |
| 1742083020 | 19.833 | 0 | 0.00 | 19.833 | 19.833 | 19.833 | 0 |
| 1741996620 | 19.833 | -0.13 | -0.65 | 19.962 | 19.962 | 19.833 | 0 |
| 1741910220 | 19.962 | -0.12 | -0.61 | 20.085 | 20.085 | 19.962 | 0 |
| 1741823820 | 20.085 | 0.17 | 0.86 | 19.913 | 20.085 | 19.913 | 0 |
| 1741737420 | 19.913 | 0.11 | 0.56 | 19.803 | 19.913 | 19.803 | 0 |
| 1741651020 | 19.803 | 0.14 | 0.73 | 19.66 | 19.803 | 19.66 | 0 |
| 1741564620 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1741478220 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1741391820 | 19.66 | -0.14 | -0.68 | 19.795 | 19.795 | 19.66 | 0 |
| 1741305420 | 19.795 | 0.14 | 0.70 | 19.657 | 19.795 | 19.657 | 0 |
| 1741219020 | 19.657 | 0.12 | 0.60 | 19.54 | 19.657 | 19.54 | 0 |
| 1741132620 | 19.54 | 0.05 | 0.27 | 19.487 | 19.54 | 19.487 | 0 |
| 1741046220 | 19.487 | 0.29 | 1.51 | 19.197 | 19.487 | 19.197 | 0 |
| 1740959820 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740873420 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740787020 | 19.197 | -0.12 | -0.61 | 19.314 | 19.314 | 19.197 | 0 |
| 1740700620 | 19.314 | 0 | 0.01 | 19.312 | 19.314 | 19.312 | 0 |
| 1740614220 | 19.312 | 0.04 | 0.23 | 19.268 | 19.312 | 19.268 | 0 |
| 1740527820 | 19.268 | 0.05 | 0.29 | 19.213 | 19.268 | 19.213 | 0 |
| 1740441420 | 19.213 | 0.02 | 0.08 | 19.197 | 19.213 | 19.197 | 0 |
| 1740355020 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740268620 | 19.197 | 0 | 0.00 | 19.197 | 19.197 | 19.197 | 0 |
| 1740182220 | 19.197 | -0.07 | -0.37 | 19.268 | 19.268 | 19.197 | 0 |
| 1740095820 | 19.268 | -0.01 | -0.06 | 19.28 | 19.28 | 19.268 | 0 |
| 1740009420 | 19.28 | 0.01 | 0.05 | 19.27 | 19.28 | 19.27 | 0 |
| 1739923020 | 19.27 | -0.05 | -0.23 | 19.315 | 19.315 | 19.27 | 0 |
| 1739836620 | 19.315 | 0.08 | 0.44 | 19.231 | 19.315 | 19.231 | 0 |
| 1739750220 | 19.231 | 0 | 0.00 | 19.231 | 19.231 | 19.231 | 0 |
| 1739663820 | 19.231 | 0 | 0.00 | 19.231 | 19.231 | 19.231 | 0 |
| 1739577420 | 19.231 | -0 | -0.02 | 19.235 | 19.235 | 19.231 | 0 |
| 1739491020 | 19.235 | 0.11 | 0.55 | 19.13 | 19.235 | 19.13 | 0 |
| 1739404620 | 19.13 | 0.08 | 0.43 | 19.049 | 19.13 | 19.049 | 0 |
| 1739318220 | 19.049 | 0.04 | 0.19 | 19.013 | 19.049 | 19.013 | 0 |
| 1739231820 | 19.013 | -0.12 | -0.62 | 19.132 | 19.132 | 19.013 | 0 |
| 1739145420 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1739059020 | 19.132 | 0 | 0.00 | 19.132 | 19.132 | 19.132 | 0 |
| 1738972620 | 19.132 | -0.12 | -0.63 | 19.253 | 19.253 | 19.132 | 0 |
| 1738886220 | 19.253 | -0.13 | -0.67 | 19.382 | 19.382 | 19.253 | 0 |
| 1738799820 | 19.382 | 0.02 | 0.08 | 19.367 | 19.382 | 19.367 | 0 |
| 1738713420 | 19.367 | -0.01 | -0.07 | 19.381 | 19.381 | 19.367 | 0 |
| 1738627020 | 19.381 | 0.03 | 0.13 | 19.355 | 19.381 | 19.355 | 0 |
| 1738540620 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1738454220 | 19.355 | 0 | 0.00 | 19.355 | 19.355 | 19.355 | 0 |
| 1738367820 | 19.355 | 0.11 | 0.59 | 19.241 | 19.355 | 19.241 | 0 |
| 1738281420 | 19.241 | -0.18 | -0.91 | 19.418 | 19.418 | 19.241 | 0 |
| 1738195020 | 19.418 | -0.07 | -0.36 | 19.489 | 19.489 | 19.418 | 0 |
| 1738108620 | 19.489 | -0.12 | -0.61 | 19.609 | 19.609 | 19.489 | 0 |
| 1738022220 | 19.609 | 0.35 | 1.79 | 19.264 | 19.609 | 19.264 | 0 |
| 1737935820 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
| 1737849420 | 19.264 | 0 | 0.00 | 19.264 | 19.264 | 19.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
