Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Swaziland Lilangeni | EURSZL | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.894 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.894 | 19.894 | 19.894 | 19.894 |
EURSZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.239 | 20.239 | 19.894 | 0.00 | 0 | -0.345 | -1.70% |
| 1 Month | 20.149 | 20.499 | 19.894 | 0.00 | 0 | -0.255 | -1.27% |
| 3 Months | 20.477 | 20.928 | 19.894 | 0.00 | 0 | -0.583 | -2.85% |
| 6 Months | 19.605 | 20.928 | 19.603 | 0.00 | 0 | 0.289 | 1.47% |
| 1 Year | 20.195 | 21.214 | 19.457 | 0.00 | 0 | -0.301 | -1.49% |
| 3 Years | 17.3835 | 21.214 | 15.6746 | 0.00 | 0 | 2.51 | 14.44% |
| 5 Years | 16.206 | 21.214 | 15.497 | 0.00 | 0 | 3.69 | 22.76% |
EURSZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.894 | -0.07 | -0.36% | 19.966 | 19.966 | 19.894 | 0 |
| May 02 2024 | 19.966 | 0.04 | 0.22% | 19.923 | 19.966 | 19.923 | 0 |
| May 01 2024 | 19.923 | -0.12 | -0.59% | 20.041 | 20.041 | 19.923 | 0 |
| Apr 30 2024 | 20.041 | -0.05 | -0.25% | 20.091 | 20.091 | 20.041 | 0 |
| Apr 29 2024 | 20.091 | -0.15 | -0.73% | 20.239 | 20.239 | 20.091 | 0 |
| Apr 27 2024 | 20.239 | 0.00 | 0.00% | 20.239 | 20.239 | 20.239 | 0 |
| Apr 26 2024 | 20.239 | 0.00 | 0.00% | 20.239 | 20.239 | 20.239 | 0 |
| Apr 26 2024 | 20.239 | -0.15 | -0.75% | 20.391 | 20.391 | 20.239 | 0 |
| Apr 25 2024 | 20.391 | -0.10 | -0.47% | 20.487 | 20.487 | 20.391 | 0 |
| Apr 24 2024 | 20.487 | -0.01 | -0.06% | 20.499 | 20.499 | 20.487 | 0 |
| Apr 23 2024 | 20.499 | 0.17 | 0.84% | 20.328 | 20.499 | 20.328 | 0 |
| Apr 22 2024 | 20.328 | -0.14 | -0.69% | 20.469 | 20.469 | 20.328 | 0 |
| Apr 21 2024 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 20.469 | 0 |
| Apr 20 2024 | 20.469 | 0.00 | 0.00% | 20.469 | 20.469 | 20.469 | 0 |
| Apr 19 2024 | 20.469 | 0.14 | 0.66% | 20.334 | 20.469 | 20.334 | 0 |
| Apr 18 2024 | 20.334 | 0.09 | 0.43% | 20.247 | 20.334 | 20.247 | 0 |
| Apr 17 2024 | 20.247 | -0.01 | -0.04% | 20.255 | 20.255 | 20.247 | 0 |
| Apr 16 2024 | 20.255 | 0.05 | 0.27% | 20.201 | 20.255 | 20.201 | 0 |
| Apr 15 2024 | 20.201 | 0.19 | 0.93% | 20.015 | 20.201 | 20.015 | 0 |
| Apr 14 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| Apr 13 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| Apr 12 2024 | 20.015 | -0.17 | -0.85% | 20.187 | 20.187 | 20.015 | 0 |
| Apr 11 2024 | 20.187 | 0.08 | 0.38% | 20.111 | 20.187 | 20.111 | 0 |
| Apr 10 2024 | 20.111 | 0.02 | 0.08% | 20.095 | 20.111 | 20.095 | 0 |
| Apr 09 2024 | 20.095 | 0.00 | -0.02% | 20.099 | 20.099 | 20.095 | 0 |
| Apr 08 2024 | 20.099 | -0.05 | -0.25% | 20.149 | 20.149 | 20.099 | 0 |
| Apr 07 2024 | 20.149 | 0.00 | 0.00% | 20.149 | 20.149 | 20.149 | 0 |
| Apr 06 2024 | 20.149 | 0.00 | 0.00% | 20.149 | 20.149 | 20.149 | 0 |
| Apr 05 2024 | 20.149 | -0.06 | -0.30% | 20.209 | 20.209 | 20.149 | 0 |
| Apr 04 2024 | 20.209 | -0.06 | -0.31% | 20.271 | 20.271 | 20.209 | 0 |
