S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Tajik Somoni (EURTJS)
Euro vs Tajik Somoni (EURTJS) Historical

EURTJS Euro vs Tajik Somoni

11.7415

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

EURTJS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	11.7415	-0.05	-0.45%	11.79465	11.79465	11.7415	0
May 20 2024	11.79465	0.06	0.48%	11.738	11.79465	11.738	0
May 19 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
May 18 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
May 17 2024	11.738	-0.06	-0.54%	11.8018	11.8018	11.738	0
May 16 2024	11.8018	0.02	0.16%	11.7826	11.8018	11.7826	0
May 15 2024	11.7826	0.00	0.03%	11.7787	11.7826	11.7787	0
May 14 2024	11.7787	0.02	0.18%	11.7574	11.7787	11.7574	0
May 13 2024	11.7574	-0.01	-0.11%	11.7703	11.7703	11.7574	0
May 12 2024	11.7703	0.00	0.00%	11.7703	11.7703	11.7703	0
May 11 2024	11.7703	0.00	0.00%	11.7703	11.7703	11.7703	0
May 10 2024	11.7703	0.05	0.41%	11.7226	11.7703	11.7226	0
May 09 2024	11.7226	0.00	-0.04%	11.727	11.727	11.7226	0
May 08 2024	11.727	-0.01	-0.09%	11.7381	11.7381	11.727	0
May 07 2024	11.7381	-0.03	-0.21%	11.7632	11.7632	11.7381	0
May 06 2024	11.7632	0.03	0.27%	11.7315	11.7632	11.7315	0
May 05 2024	11.7315	0.00	0.00%	11.7315	11.7315	11.7315	0
May 04 2024	11.7315	0.00	0.00%	11.7315	11.7315	11.7315	0
May 03 2024	11.7315	0.04	0.37%	11.6886	11.7315	11.6886	0
May 02 2024	11.6886	0.04	0.33%	11.6507	11.6886	11.6507	0
May 01 2024	11.6507	-0.06	-0.55%	11.7153	11.7153	11.6507	0
Apr 30 2024	11.7153	0.01	0.06%	11.7087	11.7153	11.7087	0
Apr 29 2024	11.7087	-0.01	-0.10%	11.7202	11.7202	11.7087	0
Apr 27 2024	11.7202	0.00	0.00%	11.7202	11.7202	11.7202	0
Apr 26 2024	11.7202	0.00	0.00%	11.7202	11.7202	11.7202	0
Apr 26 2024	11.7202	0.02	0.17%	11.7007	11.7202	11.7007	0
Apr 25 2024	11.7007	0.01	0.11%	11.6877	11.7007	11.6877	0
Apr 24 2024	11.6877	0.04	0.36%	11.6461	11.6877	11.6461	0
Apr 23 2024	11.6461	-0.02	-0.14%	11.6624	11.6624	11.6461	0
Apr 22 2024	11.6624	0.03	0.26%	11.6321	11.6624	11.6321	0
Apr 21 2024	11.6321	0.00	0.00%	11.6321	11.6321	11.6321	0
Apr 20 2024	11.6321	0.00	0.00%	11.6321	11.6321	11.6321	0
Apr 19 2024	11.6321	-0.05	-0.40%	11.6794	11.6794	11.6321	0
Apr 18 2024	11.6794	0.06	0.48%	11.6234	11.6794	11.6234	0
Apr 17 2024	11.6234	0.00	0.03%	11.6198	11.6234	11.6198	0
Apr 16 2024	11.6198	-0.01	-0.11%	11.6329	11.6329	11.6198	0
Apr 15 2024	11.6329	-0.01	-0.13%	11.6477	11.6477	11.6329	0
Apr 14 2024	11.6477	0.00	0.00%	11.6477	11.6477	11.6477	0
Apr 13 2024	11.6477	0.00	0.00%	11.6477	11.6477	11.6477	0
Apr 12 2024	11.6477	-0.10	-0.82%	11.7438	11.7438	11.6477	0
Apr 11 2024	11.7438	-0.15	-1.28%	11.8966	11.8966	11.7438	0
Apr 10 2024	11.8966	-0.01	-0.04%	11.9017	11.9017	11.8966	0
Apr 09 2024	11.9017	0.05	0.39%	11.856	11.9017	11.856	0
Apr 08 2024	11.856	-0.02	-0.16%	11.8746	11.8746	11.856	0
Apr 07 2024	11.8746	0.00	0.00%	11.8746	11.8746	11.8746	0
Apr 06 2024	11.8746	0.00	0.00%	11.8746	11.8746	11.8746	0
Apr 05 2024	11.8746	0.00	0.02%	11.8724	11.8746	11.8724	0
Apr 04 2024	11.8724	0.06	0.53%	11.8101	11.8724	11.8101	0
Apr 03 2024	11.8101	0.04	0.37%	11.7661	11.8101	11.7661	0
Apr 02 2024	11.7661	-0.04	-0.30%	11.7661	11.8013	11.7661	0
Apr 01 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
Mar 31 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
Mar 30 2024	11.8013	0.00	0.00%	11.8013	11.8013	11.8013	0
Mar 29 2024	11.8013	-0.01	-0.11%	11.814	11.814	11.8013	0
Mar 28 2024	11.814	-0.02	-0.20%	11.838	11.838	11.814	0
Mar 27 2024	11.838	-0.05	-0.42%	11.8883	11.8883	11.838	0
Mar 26 2024	11.8883	0.05	0.45%	11.8356	11.8883	11.8356	0
Mar 25 2024	11.8356	-0.01	-0.11%	11.8489	11.8489	11.8356	0
Mar 24 2024	11.8489	0.00	0.00%	11.8489	11.8489	11.8489	0
Mar 23 2024	11.8489	0.00	0.00%	11.8489	11.8489	11.8489	0
Mar 22 2024	11.8489	-0.11	-0.90%	11.8489	11.9568	11.8489	0
Mar 21 2024	11.9568	0.07	0.62%	11.8837	11.9568	11.8837	0
Mar 20 2024	11.8837	-0.02	-0.16%	11.9027	11.9027	11.8837	0
Mar 19 2024	11.9027	-0.05	-0.39%	11.9491	11.9491	11.9027	0
Mar 18 2024	11.9491	0.02	0.17%	11.9287	11.9491	11.9287	0
Mar 17 2024	11.9287	0.00	0.00%	11.9287	11.9287	11.9287	0
Mar 16 2024	11.9287	0.00	0.00%	11.9287	11.9287	11.9287	0
Mar 15 2024	11.9287	-0.05	-0.44%	11.9809	11.9809	11.9287	0
Mar 14 2024	11.9809	0.00	-0.01%	11.9809	11.9818	11.9809	0
Mar 13 2024	11.9818	0.01	0.12%	11.967	11.9818	11.967	0
Mar 12 2024	11.967	-0.02	-0.18%	11.9881	11.9881	11.967	0
Mar 11 2024	11.9881	0.01	0.12%	11.9733	11.9881	11.9733	0
Mar 10 2024	11.9733	0.00	0.00%	11.9733	11.9733	11.9733	0
Mar 09 2024	11.9733	0.00	0.00%	11.9733	11.9733	11.9733	0
Mar 08 2024	11.9733	0.04	0.33%	11.9344	11.9733	11.9344	0
Mar 07 2024	11.9344	0.04	0.31%	11.8981	11.9344	11.8981	0
Mar 06 2024	11.8981	0.03	0.24%	11.8699	11.8981	11.8699	0
Mar 05 2024	11.8699	-0.02	-0.19%	11.893	11.893	11.8699	0
Mar 04 2024	11.893	0.05	0.39%	11.8465	11.893	11.8465	0
Mar 03 2024	11.8465	0.00	0.00%	11.8465	11.8465	11.8465	0
Mar 02 2024	11.8465	0.00	0.00%	11.8465	11.8465	11.8465	0
Mar 01 2024	11.8465	-0.03	-0.24%	11.8746	11.8746	11.8465	0
Feb 29 2024	11.8746	0.00	0.04%	11.87	11.8746	11.87	0
Feb 28 2024	11.87	-0.03	-0.25%	11.8998	11.8998	11.87	0
Feb 27 2024	11.8998	0.01	0.10%	11.8884	11.8998	11.8884	0
Feb 26 2024	11.8884	0.03	0.28%	11.8884	11.8884	11.8556	0
Feb 25 2024	11.8556	0.00	0.00%	11.8556	11.8556	11.8556	0
Feb 24 2024	11.8556	0.00	0.00%	11.8556	11.8556	11.8556	0
Feb 23 2024	11.8556	-0.03	-0.28%	11.889	11.889	11.8556	0
Feb 22 2024	11.889	0.06	0.50%	11.8303	11.889	11.8303	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions