Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.164795 | -0.450226103415 | 36.60272 | 36.64627 | 35.734415 | 0 | 0 | FX |
| 4 | -0.65321 | -1.76109466588 | 37.091135 | 37.571595 | 35.734415 | 0 | 0 | FX |
| 12 | -1.12912 | -3.00561303132 | 37.567045 | 38.34368 | 35.734415 | 0 | 0 | FX |
| 26 | 1.483405 | 4.24381453386 | 34.95452 | 38.34368 | 34.665955 | 0 | 0 | FX |
| 52 | 4.82774 | 15.2727356705 | 31.610185 | 38.34368 | 31.074195 | 0 | 0 | FX |
| 156 | 22.373825 | 159.084655257 | 14.0641 | 38.34368 | 11.610965 | 0 | 0 | FX |
| 260 | 30.088825 | 473.906931691 | 6.3491 | 38.34368 | 6.311 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 36.35982 | 0.15 | 0.42 | 36.1459 | 36.594765 | 36.232075 | 0 |
| 1732579020 | 36.2078 | 0.22 | 0.61 | 36.18054 | 36.448295 | 36.13837 | 0 |
| 1732492620 | 35.9876 | 0 | 0.00 | 35.9876 | 35.9876 | 35.9876 | 0 |
| 1732406220 | 35.9876 | 0 | 0.00 | 35.9876 | 35.9876 | 35.9876 | 0 |
| 1732319820 | 35.9876 | -0.16 | -0.44 | 36.146485 | 36.311 | 35.734415 | 0 |
| 1732233420 | 36.1458 | -0.23 | -0.62 | 36.37334 | 36.520095 | 36.07397 | 0 |
| 1732147020 | 36.372955 | -0.22 | -0.61 | 36.60272 | 36.64627 | 36.212635 | 0 |
| 1732060620 | 36.59723 | -0.04 | -0.11 | 36.63305 | 36.812935 | 36.420325 | 0 |
| 1731974220 | 36.636165 | 0.37 | 1.01 | 36.275865 | 36.760705 | 36.29351 | 0 |
| 1731887820 | 36.26907 | 0.02 | 0.05 | 36.34004 | 36.51929 | 36.2503 | 0 |
| 1731801420 | 36.2503 | 0 | 0.00 | 36.4088 | 36.2503 | 36.2503 | 0 |
| 1731715020 | 36.2503 | -0.26 | -0.72 | 36.30617 | 36.489155 | 36.212285 | 0 |
| 1731628620 | 36.5119 | 0.23 | 0.62 | 36.2928 | 36.580395 | 36.070755 | 0 |
| 1731542220 | 36.2855 | -0.21 | -0.57 | 36.499285 | 36.63302 | 36.2521 | 0 |
| 1731455820 | 36.495 | -0.11 | -0.30 | 36.605725 | 36.608485 | 36.38063 | 0 |
| 1731369420 | 36.603355 | -0.22 | -0.60 | 36.819825 | 36.89776 | 36.507905 | 0 |
| 1731283020 | 36.824615 | 0.02 | 0.05 | 36.83722 | 36.868875 | 36.794225 | 0 |
| 1731196620 | 36.8054 | 0 | 0.00 | 36.8054 | 36.8054 | 36.8054 | 0 |
| 1731110220 | 36.8054 | -0.28 | -0.76 | 37.087755 | 37.094725 | 36.7384 | 0 |
| 1731023820 | 37.087365 | 0.38 | 1.02 | 36.71062 | 37.19978 | 36.716895 | 0 |
| 1730937420 | 36.71165 | -0.78 | -2.09 | 37.492 | 37.08187 | 36.594 | 0 |
| 1730851020 | 37.4961 | 0.14 | 0.38 | 37.350905 | 37.571595 | 37.35726 | 0 |
| 1730764620 | 37.354235 | 0.01 | 0.03 | 37.339875 | 37.52213 | 37.1929 | 0 |
| 1730678220 | 37.34397 | 0.15 | 0.41 | 37.3177 | 37.431405 | 37.1929 | 0 |
| 1730591820 | 37.1929 | 0 | 0.00 | 37.3177 | 37.3177 | 37.1929 | 0 |
| 1730505420 | 37.1929 | -0.14 | -0.38 | 37.33571 | 37.489805 | 37.1886 | 0 |
| 1730419020 | 37.33468 | 0.1 | 0.27 | 37.22975 | 37.398885 | 37.1599 | 0 |
| 1730332620 | 37.23283 | 0.14 | 0.38 | 37.091135 | 37.338645 | 37.01726 | 0 |
| 1730246220 | 37.092505 | -0 | -0.00 | 37.094345 | 37.1324 | 36.931425 | 0 |
| 1730159820 | 37.09305 | 0.07 | 0.18 | 37.026925 | 37.12794 | 36.98028 | 0 |
| 1730073420 | 37.026925 | 0 | 0.01 | 37.1149 | 37.1149 | 36.989085 | 0 |
| 1729986960 | 37.0244 | 0 | 0.00 | 37.0244 | 37.0244 | 37.0244 | 0 |
| 1729900620 | 37.0244 | -0.09 | -0.25 | 37.11946 | 37.22983 | 36.9778 | 0 |
| 1729814220 | 37.11603 | 0.17 | 0.45 | 36.948945 | 37.21753 | 36.90246 | 0 |
| 1729727820 | 36.94799 | -0.04 | -0.10 | 36.985245 | 37.11235 | 36.9009 | 0 |
| 1729641420 | 36.986615 | -0.06 | -0.16 | 37.04411 | 37.162575 | 36.9625 | 0 |
| 1729555020 | 37.04445 | -0.21 | -0.55 | 37.252795 | 37.291075 | 37.0193 | 0 |
| 1729468620 | 37.251185 | 0.17 | 0.45 | 37.1923 | 37.34029 | 37.04379 | 0 |
| 1729382220 | 37.0857 | 0 | 0.00 | 37.1923 | 37.1923 | 37.0857 | 0 |
| 1729295820 | 37.0857 | 0.05 | 0.14 | 37.032535 | 37.271575 | 37.0597 | 0 |
| 1729209420 | 37.033255 | -0.07 | -0.19 | 37.106395 | 37.249635 | 36.884475 | 0 |
| 1729123020 | 37.104855 | -0.16 | -0.42 | 37.257495 | 37.345585 | 37.0789 | 0 |
| 1729036620 | 37.26249 | -0.16 | -0.43 | 37.38812 | 37.44142 | 37.158745 | 0 |
| 1728950220 | 37.422065 | -0.02 | -0.07 | 37.446855 | 37.521535 | 37.311185 | 0 |
| 1728863820 | 37.446855 | -0.08 | -0.21 | 37.49925 | 37.558675 | 37.44377 | 0 |
| 1728777420 | 37.5241 | 0 | 0.00 | 37.5241 | 37.5241 | 37.5241 | 0 |
| 1728691020 | 37.5241 | 0.05 | 0.14 | 37.47515 | 37.60024 | 37.4071 | 0 |
| 1728604620 | 37.4709 | -0.01 | -0.04 | 37.4862 | 37.67168 | 37.28232 | 0 |
| 1728518220 | 37.4847 | -0.13 | -0.34 | 37.60835 | 37.64659 | 37.4316 | 0 |
| 1728431820 | 37.61169 | 0 | 0.01 | 37.610995 | 37.73021 | 37.48356 | 0 |
| 1728345420 | 37.60974 | 0.02 | 0.06 | 37.58236 | 37.67525 | 37.4234 | 0 |
| 1728259020 | 37.585315 | -0.19 | -0.50 | 37.6333 | 37.7738 | 37.56417 | 0 |
| 1728172620 | 37.7738 | 0.32 | 0.86 | 37.7738 | 37.7738 | 37.4517 | 0 |
| 1728086220 | 37.4517 | -0.33 | -0.88 | 37.78204 | 37.843825 | 37.4517 | 0 |
| 1727999820 | 37.78546 | -0.03 | -0.09 | 37.8143 | 37.908115 | 37.602205 | 0 |
| 1727913420 | 37.82009 | -0.01 | -0.02 | 37.832615 | 37.977125 | 37.756085 | 0 |
| 1727827020 | 37.827055 | -0.3 | -0.80 | 38.0973 | 38.2467 | 37.7856 | 0 |
| 1727740620 | 38.13127 | -0.04 | -0.11 | 38.17449 | 38.34368 | 38.004705 | 0 |
| 1727654220 | 38.174715 | 0.12 | 0.30 | 38.174405 | 38.218805 | 38.0597 | 0 |
| 1727567760 | 38.0597 | 0 | 0.00 | 38.0597 | 38.0597 | 38.0597 | 0 |
| 1727481360 | 38.0597 | -0.14 | -0.37 | 38.203405 | 38.28537 | 38.02555 | 0 |
| 1727395020 | 38.200305 | 0.17 | 0.43 | 38.031535 | 38.31612 | 37.991455 | 0 |
| 1727308620 | 38.035185 | -0.15 | -0.38 | 38.180865 | 38.290505 | 37.9864 | 0 |
| 1727222220 | 38.181545 | 0.23 | 0.61 | 37.946025 | 38.219465 | 37.9283 | 0 |
| 1727135820 | 37.94985 | -0.14 | -0.37 | 38.09116 | 38.152565 | 37.853175 | 0 |
| 1727049420 | 38.092695 | 0.01 | 0.02 | 38.0677 | 38.22406 | 37.95738 | 0 |
| 1726963020 | 38.0862 | 0 | 0.00 | 38.0677 | 38.0862 | 38.0677 | 0 |
| 1726876620 | 38.0862 | 0.05 | 0.13 | 38.041215 | 38.17174 | 37.989175 | 0 |
| 1726790220 | 38.03704 | 0.17 | 0.45 | 37.860175 | 38.16946 | 37.83 | 0 |
| 1726703820 | 37.86848 | -0.03 | -0.07 | 37.89249 | 38.13563 | 37.827285 | 0 |
| 1726617420 | 37.896715 | 0.02 | 0.07 | 37.8744 | 37.98382 | 37.7922 | 0 |
| 1726531020 | 37.8718 | 0.14 | 0.37 | 37.69118 | 37.935 | 37.6355 | 0 |
| 1726444620 | 37.733465 | 0.26 | 0.71 | 37.6619 | 37.754275 | 37.42678 | 0 |
| 1726358220 | 37.4692 | 0 | 0.00 | 37.4692 | 37.4692 | 37.4692 | 0 |
| 1726271820 | 37.4692 | -0.17 | -0.46 | 37.639085 | 37.73813 | 37.4692 | 0 |
| 1726185420 | 37.6432 | 0.2 | 0.54 | 37.44352 | 37.679025 | 37.369025 | 0 |
| 1726099020 | 37.440755 | -0.08 | -0.22 | 37.497805 | 37.67863 | 37.401895 | 0 |
| 1726012620 | 37.522745 | -0.1 | -0.27 | 37.628515 | 37.696375 | 37.4851 | 0 |
| 1725926220 | 37.6259 | -0.09 | -0.23 | 37.712625 | 37.73488 | 37.5643 | 0 |
| 1725839820 | 37.713305 | 0.14 | 0.36 | 37.7591 | 37.893205 | 37.540825 | 0 |
| 1725753420 | 37.5779 | 0 | 0.00 | 37.7591 | 37.7591 | 37.5779 | 0 |
| 1725667020 | 37.5779 | -0.23 | -0.60 | 37.761275 | 37.93736 | 37.5779 | 0 |
| 1725580620 | 37.805775 | 0.08 | 0.22 | 37.719175 | 37.911925 | 37.590305 | 0 |
| 1725494220 | 37.72258 | 0.15 | 0.41 | 37.567045 | 37.872115 | 37.584895 | 0 |
| 1725407820 | 37.568235 | 0.03 | 0.08 | 37.583995 | 37.693925 | 37.46625 | 0 |
| 1725321420 | 37.538725 | -0.11 | -0.29 | 37.634855 | 37.77439 | 37.502595 | 0 |
| 1725235020 | 37.6463 | 0 | 0.00 | 37.6463 | 37.6463 | 37.6463 | 0 |
| 1725148620 | 37.6463 | 0 | 0.00 | 37.6463 | 37.6463 | 37.6463 | 0 |
| 1725062220 | 37.6463 | -0.12 | -0.33 | 37.77342 | 37.795145 | 37.6246 | 0 |
| 1724975820 | 37.770175 | -0.21 | -0.56 | 37.984935 | 38.03538 | 37.67544 | 0 |
| 1724889420 | 37.98178 | -0.28 | -0.73 | 38.046095 | 38.284475 | 37.798 | 0 |
| 1724803020 | 38.260605 | 0.26 | 0.70 | 37.994035 | 38.29008 | 37.9476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
