ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euro Turkey New Lira

Euro Turkey New Lira (EURTRY)

37.86954
-0.0001
( 0.00% )
Updated: 18:47:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4932451.3196733384137.37629537.972536.9181500FX
41.2435753.395337160436.62596537.972536.3439100FX
121.7225454.7653892114736.14699537.972535.73856500FX
261.0122952.746529210236.85724538.3436835.73856500FX
524.96323515.082930155832.90630538.3436832.5219400FX
15622.49185146.26286522915.3776938.3436815.30649500FX
26031.319835478.1869565126.54970538.343684.28441600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173949102037.869590.340.9037.53859537.972537.461420
173940462037.5335550.20.5337.33711537.68438537.24710
173931822037.3374750.250.6737.087237.41348537.08420
173923182037.08930.030.0937.1007637.35537.0740
173914542037.057700.0037.057737.057737.05770
173905902037.057700.0037.057737.057737.05770
173897262037.0577-0.3-0.8137.37629537.454836.918150
173888622037.360690.010.0237.35084537.44208537.160060
173879982037.3539950.040.1037.3215337.5240437.294480
173871342037.3153350.160.4437.17163537.37764536.993530
173862702037.152860.371.0136.78521537.26568536.7121550
173854062036.78254-0.19-0.5237.204137.204136.5703250
173845422036.976300.0036.976336.976336.97630
173836782036.9763-0.31-0.8237.31172537.4275736.84040
173828142037.283495-0.04-0.1237.3302137.51957537.1570550
173819502037.32830.040.1137.2838937.4308137.1396450
173810862037.28889-0.07-0.1837.326237.3852137.2443350
173802222037.3554-0.04-0.1237.3348437.6516537.2771150
173793582037.398700.0037.398737.398737.39870
173784942037.398700.0037.398737.398737.39870
173776302037.39870.240.6437.1618437.5689337.271480
173767662037.1604-0.03-0.0937.1055837.30271536.9675350
173759022037.1922150.110.2937.0932237.3052137.081510
173750382037.0843150.010.0237.07709537.2096336.8464650
173741742037.0781150.531.4536.60274537.1510636.650770
173733102036.5487550.160.4336.652836.652836.39110
173724462036.391100.0036.652836.652836.39110
173715822036.3911-0.23-0.6436.62596536.7326836.343910
173707182036.623910.10.2736.52819536.66728536.3732650
173698542036.52487-0.05-0.1336.56960536.7440536.3663350
173689902036.5717950.140.3936.4261836.61189536.3438950
173681262036.4283750.130.3536.29984536.50759536.1152650
173672622036.3000750.030.0836.3413736.34269536.2334850
173663982036.2700.0036.488336.488336.270
173655342036.27-0.17-0.4536.43730536.5654536.1835950
173646702036.435125-0.03-0.0836.46711536.57560536.3574450
173638062036.4659-0.12-0.3336.55000536.66212536.35820
173629422036.585065-0.12-0.3436.70784536.92298536.5296650
173620782036.709870.280.7636.4328436.89728536.439560
173612142036.43446-0.03-0.1036.412236.47807536.403450
173603502036.469400.0036.412236.469436.41220
173594862036.46940.120.3436.34436.5029736.3302350
173586222036.345835-0.28-0.7736.6216836.7900736.114270
173577582036.62703-0.16-0.4436.6573136.7439636.6046650
173568942036.7874400.0036.7874436.7874436.787440
173560302036.787440.040.1236.75100536.9440236.65060
173551662036.743960.110.3136.773236.8448736.608840
173543022036.6300.0036.773236.773236.630
173534376036.63-0.1-0.2636.7246636.82630536.537820
173525742036.7269250.150.4236.5756836.84010536.535180
173517102036.57463-0.12-0.3436.70820536.88477536.437720
173508462036.6993150.030.0736.674236.887336.373490
173499822036.672695-0.05-0.1336.7270836.8968736.4905850
173491182036.7199950.150.4036.4836.8947736.480
173482542036.572700.0036.4836.572736.480
173473902036.57270.140.3836.4414136.852336.36010
173465262036.433090.150.4136.284336.6744836.337590
173456622036.282655-0.47-1.2736.7476336.85199536.24260
173447982036.74895-0.01-0.0336.76842536.83102536.66680
173439342036.76160.020.0536.7445436.8216236.6177850
173430702036.744540.040.1136.659636.78487536.447540
173422062036.704700.0036.704736.704736.70470
173413422036.70470.10.2736.60547536.81406536.526890
173404782036.607155-0.03-0.0736.67978536.8427836.4880750
173396142036.6341-0.08-0.2236.7147736.77763536.53870
173387502036.713995-0.05-0.1436.7620636.8574636.575470
173378862036.764760.050.1436.77449536.92502536.659730
173370222036.71200.0036.71236.71236.7120
173361582036.71200.0036.71236.71236.7120
173352942036.712-0.1-0.2636.8132136.9938636.665180
173344302036.8091250.290.7936.52361536.925236.5391850
173335662036.52222500.0036.5227336.68008536.39790
173327022036.5205150.030.0936.48793536.63401536.422880
173318382036.48942-0.11-0.2936.6051336.6210336.328110
173309742036.596345-0.07-0.1936.638536.77393536.555880
173301102036.664600.0036.638536.664636.63850
173292462036.66460.040.1236.61920536.7926436.57450
173283822036.621060.030.0836.5897636.69426536.4422450
173275182036.5907950.230.6436.3733436.73631536.295680
173266542036.359820.150.4236.14644536.59476536.2320750
173257902036.20780.220.6136.18227536.44829536.138370
173249262035.987600.0035.987635.987635.98760
173240622035.987600.0036.006536.006535.98760
173231982035.9876-0.16-0.4436.14699536.31135.7385650
173223342036.1458-0.23-0.6236.3733436.52009536.073970
173214702036.372955-0.22-0.6136.6027236.6462736.2126350
173206062036.59723-0.04-0.1136.6330536.81293536.4203250
173197422036.6361650.371.0136.2698236.76070536.293510
173188782036.269070.020.0536.3400436.5192936.25030
173180142036.250300.0036.408836.250336.25030
173171502036.2503-0.26-0.7236.3152236.48915536.2122850
173162862036.51190.230.6236.292836.58039536.0707550