Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Turkey New Lira | EURTRY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0476 | 0.14% | 34.64288 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.59169 | 34.59046 | 34.80791 | 34.59524 |
EURTRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85218 | 35.07443 | 34.20884 | 0.00 | 0 | -0.2093 | -0.60% |
| 1 Month | 34.62888 | 35.09213 | 34.20884 | 0.00 | 0 | 0.014 | 0.04% |
| 3 Months | 32.97067 | 36.5756 | 32.37827 | 0.00 | 0 | 1.67 | 5.07% |
| 6 Months | 29.99479 | 36.5756 | 30.0233 | 0.00 | 0 | 4.65 | 15.50% |
| 1 Year | 21.35019 | 36.5756 | 21.10401 | 0.00 | 0 | 13.29 | 62.26% |
| 3 Years | 9.97377 | 36.5756 | 9.734 | 0.00 | 0 | 24.67 | 247.34% |
| 5 Years | 6.68278 | 36.5756 | 6.0972 | 0.00 | 0 | 27.96 | 418.39% |
EURTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.59524 | 0.02 | 0.06% | 34.57396 | 34.8705 | 34.51696 | 0 |
| Apr 30 2024 | 34.57428 | -0.19 | -0.54% | 34.75918 | 34.79134 | 34.53046 | 0 |
| Apr 29 2024 | 34.76085 | -0.08 | -0.22% | 34.84015 | 34.97291 | 34.20884 | 0 |
| Apr 28 2024 | 34.83758 | 0.08 | 0.22% | 34.9129 | 34.9129 | 34.71684 | 0 |
| Apr 27 2024 | 34.7604 | 0.00 | 0.00% | 34.9129 | 34.9129 | 34.7604 | 0 |
| Apr 26 2024 | 34.7604 | -0.15 | -0.43% | 34.90789 | 35.07443 | 34.65049 | 0 |
| Apr 25 2024 | 34.9088 | 0.06 | 0.16% | 34.85218 | 35.03733 | 34.75419 | 0 |
| Apr 24 2024 | 34.85371 | 0.01 | 0.03% | 34.83958 | 34.96057 | 34.69745 | 0 |
| Apr 23 2024 | 34.84293 | 0.15 | 0.43% | 34.77079 | 34.919 | 34.62765 | 0 |
| Apr 22 2024 | 34.69253 | 0.13 | 0.38% | 34.76977 | 34.79188 | 34.53346 | 0 |
| Apr 21 2024 | 34.5608 | 0.00 | 0.00% | 34.5608 | 34.5608 | 34.5608 | 0 |
| Apr 20 2024 | 34.5608 | 0.00 | 0.00% | 34.5608 | 34.5608 | 34.5608 | 0 |
| Apr 19 2024 | 34.5608 | -0.10 | -0.30% | 34.65927 | 34.883 | 34.4196 | 0 |
| Apr 18 2024 | 34.66424 | 0.01 | 0.04% | 34.66542 | 34.89714 | 34.6038 | 0 |
| Apr 17 2024 | 34.65057 | 0.12 | 0.35% | 34.5334 | 34.79405 | 34.49747 | 0 |
| Apr 16 2024 | 34.5307 | 0.07 | 0.22% | 34.46058 | 34.67216 | 34.40069 | 0 |
| Apr 15 2024 | 34.45609 | 0.17 | 0.50% | 34.5029 | 34.60802 | 34.3888 | 0 |
| Apr 14 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 34.2831 | 0 |
| Apr 13 2024 | 34.2831 | 0.00 | 0.00% | 34.2831 | 34.2831 | 34.2831 | 0 |
| Apr 12 2024 | 34.2831 | -0.53 | -1.52% | 34.8837 | 34.69021 | 34.2831 | 0 |
| Apr 11 2024 | 34.81211 | 0.13 | 0.37% | 34.67708 | 35.02877 | 34.50664 | 0 |
| Apr 10 2024 | 34.6835 | -0.33 | -0.93% | 35.01153 | 35.05586 | 34.6445 | 0 |
| Apr 09 2024 | 35.01052 | 0.08 | 0.23% | 34.94719 | 35.09213 | 34.86441 | 0 |
| Apr 08 2024 | 34.9312 | 0.26 | 0.74% | 34.66578 | 35.03409 | 34.60047 | 0 |
| Apr 07 2024 | 34.6755 | -0.03 | -0.08% | 34.74496 | 35.03438 | 34.65748 | 0 |
| Apr 06 2024 | 34.7024 | 0.00 | 0.00% | 34.7024 | 34.7024 | 34.7024 | 0 |
| Apr 05 2024 | 34.7024 | 0.06 | 0.18% | 34.63703 | 34.76592 | 34.46909 | 0 |
| Apr 04 2024 | 34.63988 | 0.01 | 0.03% | 34.62888 | 34.77792 | 34.54522 | 0 |
| Apr 03 2024 | 34.63016 | 0.10 | 0.28% | 34.54785 | 34.73501 | 34.38956 | 0 |
| Apr 02 2024 | 34.53191 | -0.11 | -0.33% | 34.63952 | 34.73199 | 34.40347 | 0 |
