BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40113
-0.11%
Bitcoin
96,504.26
0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Tanzanian Shilling (EURTZS)

  5. Euro vs Tanzanian Shilling (EURTZS) Historical

Euro vs Tanzanian Shilling

Euro vs Tanzanian Shilling (EURTZS)

FX
2,784.50
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.1-0.5393627661092799.62799.62770.900FX
4-159.7-5.424223897832944.22945.32770.900FX
12-216.4-7.211169982343000.93054.92770.900FX
26-34.4-1.22033417292818.93054.92770.900FX
5240.51.4759475218727443054.92697.400FX
156188.337.254147455682596.173054.92232.7300FX
260252.59.9723538704625323054.92232.7300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327518202784.53.40.122781.12784.52781.10
17326654202781.13.80.142777.32781.12777.30
17325790202777.36.40.232770.92777.32770.90
17324926202770.900.002770.92770.92770.90
17324062202770.900.002770.92770.92770.90
17323198202770.9-17-0.612787.92787.92770.90
17322334202787.9-11.7-0.422799.62799.62787.90
17321470202799.6-9.9-0.352809.52809.52799.60
17320606202809.55.20.192804.32809.52804.30
17319742202804.3-9.2-0.332813.52813.52804.30
17318878202813.500.002813.52813.52813.50
17318014202813.500.002813.52813.52813.50
17317150202813.57.60.272805.92813.52805.90
17316286202805.9-23.7-0.842829.62829.62805.90
17315422202829.650.182824.62829.62824.60
17314558202824.6-11.7-0.412836.32836.32824.60
17313694202836.3-42.9-1.492879.22879.22836.30
17312830202879.200.002879.22879.22879.20
17311966202879.200.002879.22879.22879.20
17311102202879.2-15-0.522894.22894.22879.20
17310238202894.2-23.8-0.82291829182894.20
17309374202918-19.4-0.6629182937.429180
17308510202937.41.70.062937.42937.42935.70
17307646202935.71.30.042934.42935.72934.40
17306782202934.400.002934.42934.42934.40
17305918202934.400.002934.42934.42934.40
17305054202934.4-10.9-0.372945.32945.32934.40
17304190202945.31.10.042944.22945.32944.20
17303326202944.21.40.052942.82944.22942.80
17302462202942.8-5.5-0.192948.32948.32942.80
17301598202948.3-1.3-0.042948.32949.62948.30
17300734202949.600.002949.62949.62949.60
17299869602949.600.002949.62949.62949.60
17299006202949.66.90.232942.72949.62942.70
17298142202942.72.60.092940.12942.72940.10
17297278202940.1-10.7-0.362950.82950.82940.10
17296414202950.8-5.1-0.172955.92955.92950.80
17295550202955.90.60.022955.32955.92955.30
17294686202955.300.002955.32955.32955.30
17293822202955.300.002955.32955.32955.30
17292958202955.3-5.2-0.182960.52960.52955.30
17292094202960.5-7-0.242967.52967.52960.50
17291230202967.5-3.5-0.12297129712967.50
17290366202971-5.5-0.182976.52976.529710
17289502202976.5-3.4-0.112979.92979.92976.50
17288638202979.900.002979.92979.92979.90
17287774202979.900.002979.92979.92979.90
17286910202979.9-1-0.032980.92980.92979.90
17286046202980.9-7.3-0.242988.22988.22980.90
17285182202988.2-5.3-0.182993.52993.52988.20
17284318202993.55.50.1829882993.529880
17283454202988-17-0.573005300529880
1728259020300500.003005300530050
1728172620300500.003005300530050
17280862203005-5.3-0.183010.33010.330050
17279998203010.3-5.4-0.183015.73015.73010.30
17279134203015.7-5.5-0.183021.23021.23015.70
17278270203021.2-33.7-1.103054.93054.93021.20
17277406203054.97.30.243047.63054.93047.60
17276542203047.600.003047.63047.63047.60
17275677603047.600.003047.63047.63047.60
17274813603047.62.60.0930453047.630450
17273950203045-9.1-0.303054.13054.130450
17273086203054.1150.493039.13054.13039.10
17272222203039.15.20.173033.93039.13033.90
17271358203033.9-12.5-0.413046.43046.43033.90
17270494203046.400.003046.43046.43046.40
17269630203046.400.003046.43046.43046.40
17268766203046.42.40.0830443046.430440
1726790220304411.10.373032.930443032.90
17267038203032.94.30.143028.63032.93028.60
17266174203028.6-2.1-0.073030.73030.73028.60
17265310203030.72.90.103027.83030.73027.80
17264446203027.800.003027.83027.83027.80
17263582203027.800.003027.83027.83027.80
17262718203027.824.20.813003.63027.83003.60
17261854203003.6-1.6-0.053005.23005.23003.60
17260990203005.2-8.8-0.29301430143005.20
172601262030145.60.193008.430143008.40
17259262203008.4-12.8-0.423021.23021.23008.40
17258398203021.200.003021.23021.23021.20
17257534203021.200.003021.23021.23021.20
17256670203021.22.30.083018.93021.23018.90
17255806203018.9180.603000.93018.93000.90
17254942203000.9-0.8-0.033001.73001.73000.90
17254078203001.7-8.4-0.283010.13010.13001.70
17253214203010.10.90.033009.23010.13009.20
17252350203009.200.003009.23009.23009.20
17251486203009.200.003009.23009.23009.20
17250622203009.2-6-0.203015.23015.23009.20
17249758203015.2-5.3-0.183020.53020.53015.20
17248894203020.5-7.8-0.263028.33028.33020.50

Your Recent History

FX
EURTZS
Euro vs TZS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00