We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90 | -0.325168003468 | 27678 | 27682 | 27564 | 0 | 0 | FX |
| 4 | 271 | 0.992056228722 | 27317 | 27682 | 27211 | 0 | 0 | FX |
| 12 | 424 | 1.56088941246 | 27164 | 27689 | 27041 | 0 | 0 | FX |
| 26 | 837 | 3.12885499607 | 26751 | 27689 | 26154 | 0 | 0 | FX |
| 52 | 1268 | 4.81762917933 | 26320 | 27689 | 25556 | 0 | 0 | FX |
| 156 | 453 | 1.66943062465 | 27135 | 27689 | 22729 | 0 | 0 | FX |
| 260 | 1636 | 6.30394574599 | 25952 | 28490 | 7.0213 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 27588 | 24 | 0.09 | 27564 | 27588 | 27564 | 0 |
| 1721606220 | 27564 | 0 | 0.00 | 27564 | 27564 | 27564 | 0 |
| 1721519820 | 27564 | 0 | 0.00 | 27564 | 27564 | 27564 | 0 |
| 1721433420 | 27564 | -116 | -0.42 | 27680 | 27680 | 27564 | 0 |
| 1721347020 | 27680 | -2 | -0.01 | 27682 | 27682 | 27680 | 0 |
| 1721260620 | 27682 | 20 | 0.07 | 27662 | 27682 | 27662 | 0 |
| 1721174220 | 27662 | -16 | -0.06 | 27678 | 27678 | 27662 | 0 |
| 1721087820 | 27678 | 1 | 0.00 | 27677 | 27678 | 27677 | 0 |
| 1721001420 | 27677 | 0 | 0.00 | 27677 | 27677 | 27677 | 0 |
| 1720915020 | 27677 | 0 | 0.00 | 27677 | 27677 | 27677 | 0 |
| 1720828620 | 27677 | 91 | 0.33 | 27586 | 27677 | 27586 | 0 |
| 1720742220 | 27586 | 80 | 0.29 | 27506 | 27586 | 27506 | 0 |
| 1720655820 | 27506 | -2 | -0.01 | 27508 | 27508 | 27506 | 0 |
| 1720569420 | 27508 | -22 | -0.08 | 27530 | 27530 | 27508 | 0 |
| 1720483020 | 27530 | 17 | 0.06 | 27513 | 27530 | 27513 | 0 |
| 1720396620 | 27513 | 0 | 0.00 | 27513 | 27513 | 27513 | 0 |
| 1720310220 | 27513 | 0 | 0.00 | 27513 | 27513 | 27513 | 0 |
| 1720223820 | 27513 | 19 | 0.07 | 27494 | 27513 | 27494 | 0 |
| 1720137420 | 27494 | 105 | 0.38 | 27389 | 27494 | 27389 | 0 |
| 1720051020 | 27389 | 108 | 0.40 | 27281 | 27389 | 27281 | 0 |
| 1719964620 | 27281 | -81 | -0.30 | 27362 | 27362 | 27281 | 0 |
| 1719878220 | 27362 | 101 | 0.37 | 27261 | 27362 | 27261 | 0 |
| 1719791820 | 27261 | 0 | 0.00 | 27261 | 27261 | 27261 | 0 |
| 1719705420 | 27261 | 0 | 0.00 | 27261 | 27261 | 27261 | 0 |
| 1719619020 | 27261 | 12 | 0.04 | 27249 | 27261 | 27249 | 0 |
| 1719532620 | 27249 | 38 | 0.14 | 27211 | 27249 | 27211 | 0 |
| 1719446220 | 27211 | -90 | -0.33 | 27301 | 27301 | 27211 | 0 |
| 1719359820 | 27301 | -16 | -0.06 | 27317 | 27317 | 27301 | 0 |
| 1719273420 | 27317 | 126 | 0.46 | 27191 | 27317 | 27191 | 0 |
| 1719187020 | 27191 | 0 | 0.00 | 27191 | 27191 | 27191 | 0 |
| 1719100620 | 27191 | 0 | 0.00 | 27191 | 27191 | 27191 | 0 |
| 1719014220 | 27191 | -119 | -0.44 | 27310 | 27310 | 27191 | 0 |
| 1718927820 | 27310 | -52 | -0.19 | 27362 | 27362 | 27310 | 0 |
| 1718841420 | 27362 | 81 | 0.30 | 27281 | 27362 | 27281 | 0 |
| 1718755020 | 27281 | 18 | 0.07 | 27263 | 27281 | 27263 | 0 |
| 1718668620 | 27263 | 32 | 0.12 | 27231 | 27263 | 27231 | 0 |
| 1718582220 | 27231 | 0 | 0.00 | 27231 | 27231 | 27231 | 0 |
| 1718495820 | 27231 | 0 | 0.00 | 27231 | 27231 | 27231 | 0 |
| 1718409420 | 27231 | -232 | -0.84 | 27463 | 27463 | 27231 | 0 |
| 1718323020 | 27463 | 90 | 0.33 | 27373 | 27463 | 27373 | 0 |
| 1718236620 | 27373 | 45 | 0.16 | 27328 | 27373 | 27328 | 0 |
| 1718150220 | 27328 | 32 | 0.12 | 27296 | 27328 | 27296 | 0 |
| 1718063820 | 27296 | -372 | -1.34 | 27668 | 27668 | 27296 | 0 |
| 1717977420 | 27668 | 0 | 0.00 | 27668 | 27668 | 27668 | 0 |
| 1717891020 | 27668 | 0 | 0.00 | 27668 | 27668 | 27668 | 0 |
| 1717804620 | 27668 | 12 | 0.04 | 27656 | 27668 | 27656 | 0 |
| 1717718220 | 27656 | 25 | 0.09 | 27631 | 27656 | 27631 | 0 |
| 1717631820 | 27631 | 14 | 0.05 | 27617 | 27631 | 27617 | 0 |
| 1717545420 | 27617 | 49 | 0.18 | 27568 | 27617 | 27568 | 0 |
| 1717459020 | 27568 | -45 | -0.16 | 27613 | 27613 | 27568 | 0 |
| 1717372620 | 27613 | 0 | 0.00 | 27613 | 27613 | 27613 | 0 |
| 1717286220 | 27613 | 0 | 0.00 | 27613 | 27613 | 27613 | 0 |
| 1717199820 | 27613 | 74 | 0.27 | 27539 | 27613 | 27539 | 0 |
| 1717113420 | 27539 | -74 | -0.27 | 27613 | 27613 | 27539 | 0 |
| 1717027020 | 27613 | -76 | -0.27 | 27689 | 27689 | 27613 | 0 |
| 1716940620 | 27689 | 41 | 0.15 | 27648 | 27689 | 27648 | 0 |
| 1716854220 | 27648 | 35 | 0.13 | 27613 | 27648 | 27613 | 0 |
| 1716767820 | 27613 | 0 | 0.00 | 27613 | 27613 | 27613 | 0 |
| 1716681420 | 27613 | 0 | 0.00 | 27613 | 27613 | 27613 | 0 |
| 1716595020 | 27613 | -9 | -0.03 | 27622 | 27622 | 27613 | 0 |
| 1716508620 | 27622 | 24 | 0.09 | 27598 | 27622 | 27598 | 0 |
| 1716422220 | 27598 | -71 | -0.26 | 27669 | 27669 | 27598 | 0 |
| 1716335820 | 27669 | -2 | -0.01 | 27671 | 27671 | 27669 | 0 |
| 1716249420 | 27671 | 88 | 0.32 | 27583 | 27671 | 27583 | 0 |
| 1716163020 | 27583 | 0 | 0.00 | 27583 | 27583 | 27583 | 0 |
| 1716076620 | 27583 | 0 | 0.00 | 27583 | 27583 | 27583 | 0 |
| 1715990220 | 27583 | -78 | -0.28 | 27661 | 27661 | 27583 | 0 |
| 1715903820 | 27661 | 110 | 0.40 | 27551 | 27661 | 27551 | 0 |
| 1715817420 | 27551 | 66 | 0.24 | 27485 | 27551 | 27485 | 0 |
| 1715731020 | 27485 | 42 | 0.15 | 27443 | 27485 | 27443 | 0 |
| 1715644620 | 27443 | 6 | 0.02 | 27437 | 27443 | 27437 | 0 |
| 1715558220 | 27437 | 0 | 0.00 | 27437 | 27437 | 27437 | 0 |
| 1715471820 | 27437 | 0 | 0.00 | 27437 | 27437 | 27437 | 0 |
| 1715385420 | 27437 | 119 | 0.44 | 27318 | 27437 | 27318 | 0 |
| 1715299020 | 27318 | -19 | -0.07 | 27337 | 27337 | 27318 | 0 |
| 1715212620 | 27337 | -27 | -0.10 | 27364 | 27364 | 27337 | 0 |
| 1715126220 | 27364 | 24 | 0.09 | 27340 | 27364 | 27340 | 0 |
| 1715039820 | 27340 | 36 | 0.13 | 27304 | 27340 | 27304 | 0 |
| 1714953420 | 27304 | 0 | 0.00 | 27304 | 27304 | 27304 | 0 |
| 1714867020 | 27304 | 0 | 0.00 | 27304 | 27304 | 27304 | 0 |
| 1714780620 | 27304 | 111 | 0.41 | 27193 | 27304 | 27193 | 0 |
| 1714694220 | 27193 | 152 | 0.56 | 27041 | 27193 | 27041 | 0 |
| 1714607820 | 27041 | -150 | -0.55 | 27191 | 27191 | 27041 | 0 |
| 1714521420 | 27191 | 27 | 0.10 | 27164 | 27191 | 27164 | 0 |
| 1714435020 | 27164 | -30 | -0.11 | 27194 | 27194 | 27164 | 0 |
| 1714348620 | 27194 | 0 | 0.00 | 27194 | 27194 | 27194 | 0 |
| 1714262220 | 27194 | 0 | 0.00 | 27194 | 27194 | 27194 | 0 |
| 1714175820 | 27194 | -8 | -0.03 | 27202 | 27202 | 27194 | 0 |
| 1714089420 | 27202 | 32 | 0.12 | 27170 | 27202 | 27170 | 0 |
| 1714003020 | 27170 | 58 | 0.21 | 27112 | 27170 | 27112 | 0 |
| 1713916620 | 27112 | -4 | -0.01 | 27116 | 27116 | 27112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
