Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Yemeni Rial | EURYER | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.49021 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.49021 |
EURYER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.57786 | 268.57786 | 267.83804 | 0.00 | 0 | -0.0876 | -0.03% |
| 1 Month | 271.39218 | 272.22663 | 265.83064 | 0.00 | 0 | -2.90 | -1.07% |
| 3 Months | 270.02103 | 274.14057 | 265.83064 | 0.00 | 0 | -1.53 | -0.57% |
| 6 Months | 268.01154 | 278.06164 | 153.30935 | 0.00 | 0 | 0.4787 | 0.18% |
| 1 Year | 276.5638 | 281.46765 | 153.30935 | 0.00 | 0 | -8.07 | -2.92% |
| 3 Years | 301.22371 | 14,768.572 | 18.12599 | 0.00 | 0 | -32.73 | -10.87% |
| 5 Years | 279.64 | 14,768.572 | 1.81827 | 0.00 | 0 | -11.15 | -3.99% |
EURYER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 268.49021 | 0.15 | 0.06% | 268.48822 | 268.49021 | 268.33947 | 0 |
| May 01 2024 | 268.33947 | 0.50 | 0.19% | 268.36627 | 268.36627 | 267.83803 | 0 |
| Apr 30 2024 | 267.83803 | -0.60 | -0.22% | 267.83803 | 268.44108 | 267.83803 | 0 |
| Apr 29 2024 | 268.44108 | -0.14 | -0.05% | 268.33175 | 268.57786 | 268.33175 | 0 |
| Apr 28 2024 | 268.57786 | 0.00 | 0.00% | 268.57786 | 268.57786 | 268.57786 | 0 |
| Apr 27 2024 | 268.57786 | 0.00 | 0.00% | 268.57786 | 268.57786 | 268.57786 | 0 |
| Apr 26 2024 | 268.57786 | 0.00 | 0.00% | 268.57786 | 268.57786 | 268.57786 | 0 |
| Apr 25 2024 | 268.57786 | 0.71 | 0.27% | 268.43713 | 268.6018 | 267.86287 | 0 |
| Apr 24 2024 | 267.86287 | 0.09 | 0.03% | 267.81321 | 267.86287 | 267.77502 | 0 |
| Apr 23 2024 | 267.77502 | 0.94 | 0.35% | 267.77502 | 267.77502 | 266.83327 | 0 |
| Apr 22 2024 | 266.83327 | 0.45 | 0.17% | 266.63045 | 266.83327 | 266.37937 | 0 |
| Apr 21 2024 | 266.37937 | 0.00 | 0.00% | 266.37937 | 266.37937 | 266.37937 | 0 |
| Apr 20 2024 | 266.37937 | 0.00 | 0.00% | 266.37937 | 266.37937 | 266.37937 | 0 |
| Apr 19 2024 | 266.37937 | -0.05 | -0.02% | 266.85003 | 266.85003 | 266.35561 | 0 |
| Apr 18 2024 | 266.43248 | -0.85 | -0.32% | 266.89907 | 267.28233 | 266.43248 | 0 |
| Apr 17 2024 | 267.28233 | 1.45 | 0.55% | 267.28233 | 267.28233 | 265.83064 | 0 |
| Apr 16 2024 | 265.83064 | -0.48 | -0.18% | 265.83064 | 266.30744 | 265.83064 | 0 |
| Apr 15 2024 | 266.30744 | -0.09 | -0.04% | 266.30744 | 266.40238 | 266.30744 | 0 |
| Apr 14 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 266.40238 | 0 |
| Apr 13 2024 | 266.40238 | 0.00 | 0.00% | 266.40238 | 266.40238 | 266.40238 | 0 |
| Apr 12 2024 | 266.40238 | -2.37 | -0.88% | 266.42615 | 268.77247 | 266.40238 | 0 |
| Apr 11 2024 | 268.77247 | 0.00 | 0.00% | 268.77247 | 268.77247 | 268.77247 | 0 |
| Apr 10 2024 | 268.77247 | -2.97 | -1.09% | 268.77247 | 271.74502 | 268.77247 | 0 |
| Apr 09 2024 | 271.74502 | -0.14 | -0.05% | 271.7869 | 271.88724 | 271.74502 | 0 |
| Apr 08 2024 | 271.88724 | 0.44 | 0.16% | 271.78807 | 271.94982 | 271.44637 | 0 |
| Apr 07 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 271.44637 | 0 |
| Apr 06 2024 | 271.44637 | 0.00 | 0.00% | 271.44637 | 271.44637 | 271.44637 | 0 |
| Apr 05 2024 | 271.44637 | -0.78 | -0.29% | 271.39218 | 272.22663 | 271.39218 | 0 |
| Apr 04 2024 | 272.22663 | 1.08 | 0.40% | 271.4216 | 272.22663 | 271.42392 | 0 |
| Apr 03 2024 | 271.14174 | 1.65 | 0.61% | 269.8174 | 271.14174 | 269.79047 | 0 |
