S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Zambian Kwacha (EURZMW)
Euro vs Zambian Kwacha (EURZMW) Historical

EURZMW Euro vs Zambian Kwacha

28.725

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Cross Name	Cross Symbol	Market	Stock Type
Euro vs Zambian Kwacha	EURZMW	Forex	Exchange Rate

	Price Change	Price Change %	Cross Price	Last Trade
	0.00	0.00%	28.725	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
28.725	28.725	28.725		28.725

more quote information »

EURZMW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.57	28.725	27.57	0.00	0	1.16	4.19%
1 Month	26.621	28.725	26.589	0.00	0	2.10	7.90%
3 Months	29.075	29.075	24.54	0.00	0	-0.35	-1.20%
6 Months	23.30	29.577	23.30	0.00	0	5.43	23.28%
1 Year	19.524	29.577	18.503	0.00	0	9.20	47.13%
3 Years	26.9896	29.577	15.0795	0.00	0	1.74	6.43%
5 Years	14.267	29.577	14.044	0.00	0	14.46	101.34%

EURZMW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	28.725	0.16	0.57%	28.562	28.725	28.562	0
Apr 29 2024	28.562	0.13	0.47%	28.429	28.562	28.429	0
Apr 27 2024	28.429	0.00	0.00%	28.429	28.429	28.429	0
Apr 26 2024	28.429	0.00	0.00%	28.429	28.429	28.429	0
Apr 26 2024	28.429	0.20	0.69%	28.233	28.429	28.233	0
Apr 25 2024	28.233	0.31	1.11%	27.923	28.233	27.923	0
Apr 24 2024	27.923	0.35	1.28%	27.57	27.923	27.57	0
Apr 23 2024	27.57	0.07	0.24%	27.505	27.57	27.505	0
Apr 22 2024	27.505	0.17	0.61%	27.337	27.505	27.337	0
Apr 21 2024	27.337	0.00	0.00%	27.337	27.337	27.337	0
Apr 20 2024	27.337	0.00	0.00%	27.337	27.337	27.337	0
Apr 19 2024	27.337	0.03	0.12%	27.304	27.337	27.304	0
Apr 18 2024	27.304	0.41	1.54%	26.891	27.304	26.891	0
Apr 17 2024	26.891	0.25	0.92%	26.645	26.891	26.645	0
Apr 16 2024	26.645	-0.08	-0.30%	26.724	26.724	26.645	0
Apr 15 2024	26.724	0.13	0.50%	26.591	26.724	26.591	0
Apr 14 2024	26.591	0.00	0.00%	26.591	26.591	26.591	0
Apr 13 2024	26.591	0.00	0.00%	26.591	26.591	26.591	0
Apr 12 2024	26.591	-0.21	-0.77%	26.798	26.798	26.591	0
Apr 11 2024	26.798	-0.12	-0.44%	26.917	26.917	26.798	0
Apr 10 2024	26.917	-0.01	-0.04%	26.928	26.928	26.917	0
Apr 09 2024	26.928	0.25	0.95%	26.675	26.928	26.675	0
Apr 08 2024	26.675	-0.01	-0.02%	26.68	26.68	26.675	0
Apr 07 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
Apr 06 2024	26.68	0.00	0.00%	26.68	26.68	26.68	0
Apr 05 2024	26.68	-0.17	-0.64%	26.851	26.851	26.68	0
Apr 04 2024	26.851	0.26	0.99%	26.589	26.851	26.589	0
Apr 03 2024	26.589	-0.03	-0.12%	26.621	26.621	26.589	0
Apr 02 2024	26.621	-0.38	-1.42%	26.621	27.004	26.621	0
Apr 01 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
Mar 31 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0
Mar 30 2024	27.004	0.00	0.00%	27.004	27.004	27.004	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions