ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euro vs Zambian Kwacha

Euro vs Zambian Kwacha (EURZMW)

31.114
-0.068
( -0.22% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9523.1562893707330.16231.18230.16200FX
42.2387.7503809391928.87631.18228.87600FX
122.0276.9687489256429.08731.18228.06400FX
261.9186.5693930675429.19631.18228.06400FX
524.4416.645422508826.67431.18225.7300FX
15611.018954.833765445320.095131.18215.079500FX
26013.299774.657438125617.814331.18215.079500FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174173742031.1820.180.5731.00631.18231.0060
174165102031.0060.110.3630.89431.00630.8940
174156462030.89400.0030.89430.89430.8940
174147822030.89400.0030.89430.89430.8940
174139182030.894-0.24-0.7531.12931.12930.8940
174130542031.1290.511.6630.62131.12930.6210
174121902030.6210.461.5230.16230.62130.1620
174113262030.1620.220.7229.94730.16229.9470
174104622029.9470.341.1429.6129.94729.610
174095982029.6100.0029.6129.6129.610
174087342029.6100.0029.6129.6129.610
174078702029.61-0.17-0.5629.77829.77829.610
174070062029.7780.060.2029.71829.77829.7180
174061422029.7180.110.3829.60629.71829.6060
174052782029.6060.060.2029.54729.60629.5470
174044142029.5470.050.1729.49729.54729.4970
174035502029.49700.0029.49729.49729.4970
174026862029.49700.0029.49729.49729.4970
174018222029.4970.090.3029.4129.49729.410
174009582029.41-0.01-0.0529.42429.42429.410
174000942029.4240.10.3529.32229.42429.3220
173992302029.322-0.16-0.5429.4829.4829.3220
173983662029.48-0.01-0.0529.49429.49429.480
173975022029.49400.0029.49429.49429.4940
173966382029.49400.0029.49429.49429.4940
173957742029.4940.391.3429.10329.49429.1030
173949102029.1030.080.2729.02529.10329.0250
173940462029.0250.150.5228.87629.02528.8760
173931822028.87600.0128.87228.87628.8720
173923182028.872-0.17-0.6029.04529.04528.8720
173914542029.04500.0029.04529.04529.0450
173905902029.04500.0029.04529.04529.0450
173897262029.045-0.05-0.1629.09229.09229.0450
173888622029.092-0.1-0.3329.18729.18729.0920
173879982029.1870.160.5329.03229.18729.0320
173871342029.0320.250.8728.78329.03228.7830
173862702028.783-0.24-0.8429.02729.02728.7830
173854062029.02700.0029.02729.02729.0270
173845422029.02700.0029.02729.02729.0270
173836782029.027-0.02-0.0629.04529.04529.0270
173828142029.045-0-0.0029.04629.04629.0450
173819502029.046-0.01-0.0329.05529.05529.0460
173810862029.055-0.25-0.8529.30529.30529.0550
173802222029.3050.180.6229.12529.30529.1250
173793582029.12500.0029.12529.12529.1250
173784942029.12500.0029.12529.12529.1250
173776302029.1250.180.6128.94729.12528.9470
173767662028.947-0.16-0.5629.1129.1128.9470
173759022029.110.31.0528.80829.1128.8080
173750382028.8080.080.2628.73228.80828.7320
173741742028.7320.110.3828.62328.73228.6230
173733102028.62300.0028.62328.62328.6230
173724462028.62300.0028.62328.62328.6230
173715822028.62327.934,009.9528.58128.62328.5810
17370718200.6964316-27.914568-97.5728.61128.6110.69643160
173698542028.6110.180.6428.4328.61128.430
173689902028.430.371.3028.06428.4328.0640
173681262028.064-0.39-1.3828.45828.45828.0640
173672622028.45800.0028.45828.45828.4580
173663982028.45800.0028.45828.45828.4580
173655342028.458-0.15-0.5328.61128.61128.4580
173646702028.611-0.2-0.6828.80828.80828.6110
173638062028.808-0.43-1.4629.23629.23628.8080
173629422029.2360.160.5529.07729.23629.0770
173620782029.0770.41.3928.67929.07728.6790
173612142028.67900.0028.67928.67928.6790
173603502028.67900.0028.67928.67928.6790
173594862028.679-0.07-0.2428.74928.74928.6790
173586222028.749-0.19-0.6628.74928.94128.7490
173577582028.941-0.16-0.5428.94128.94128.9410
173568942029.09800.0029.09829.09829.0980
173560302029.0980.160.5428.94229.09828.9420
173551662028.94200.0028.94228.94228.9420
173543022028.94200.0028.94228.94228.9420
173534376028.9420.170.6028.94228.94228.7680
173525742028.76800.0028.76828.76828.7680
173517102028.76800.0028.76828.76828.7680
173508462028.768-0.01-0.0528.78228.78228.7680
173499822028.7820.020.0828.75928.78228.7590
173491182028.75900.0028.75928.75928.7590
173482542028.75900.0028.75928.75928.7590
173473902028.759-0.03-0.1128.79228.79228.7590
173465262028.792-0.26-0.8929.0529.0528.7920
173456622029.05-0.04-0.1329.08729.08729.050
173447982029.08700.0129.08529.08729.0850
173439342029.0850.080.2929.00229.08529.0020
173430702029.00200.0029.00229.00229.0020
173422062029.00200.0029.00229.00229.0020
173413422029.002-0.01-0.0429.01329.01329.0020
173404782029.0130.10.3528.91129.01328.9110

Your Recent History

Delayed Upgrade Clock