FJDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.4076 | -0.0052 | -1.27% | 0.4128 | 0.4128 | 0.4074 | 0 |
May 19 2024 | 0.4128 | 0.0002 | 0.04% | 0.4128 | 0.4128 | 0.4126 | 0 |
May 18 2024 | 0.4126 | 0.00 | 0.00% | 0.4126 | 0.4126 | 0.4126 | 0 |
May 17 2024 | 0.4126 | 0.00 | 0.00% | 0.4126 | 0.4129 | 0.4122 | 0 |
May 16 2024 | 0.4126 | 0.0004 | 0.09% | 0.4122 | 0.4126 | 0.412 | 0 |
May 15 2024 | 0.4122 | 0.00 | 0.01% | 0.4122 | 0.4126 | 0.4118 | 0 |
May 14 2024 | 0.4122 | 0.0048 | 1.17% | 0.4075 | 0.413 | 0.4076 | 0 |
May 13 2024 | 0.4074 | -0.0012 | -0.30% | 0.4086 | 0.4125 | 0.4074 | 0 |
May 12 2024 | 0.4086 | -0.0002 | -0.05% | 0.4086 | 0.4088 | 0.4086 | 0 |
May 11 2024 | 0.4088 | 0.00 | 0.00% | 0.4086 | 0.4088 | 0.4086 | 0 |
May 10 2024 | 0.4088 | 0.0005 | 0.11% | 0.4085 | 0.4091 | 0.4081 | 0 |
May 09 2024 | 0.4084 | -0.0001 | -0.02% | 0.4086 | 0.4092 | 0.4071 | 0 |
May 08 2024 | 0.4085 | -0.0004 | -0.11% | 0.4089 | 0.4093 | 0.4083 | 0 |
May 07 2024 | 0.4089 | -0.0047 | -1.13% | 0.4135 | 0.4143 | 0.4087 | 0 |
May 06 2024 | 0.4136 | 0.0013 | 0.31% | 0.4131 | 0.4138 | 0.4131 | 0 |
May 05 2024 | 0.4123 | 0.00 | 0.00% | 0.4131 | 0.4131 | 0.4123 | 0 |
May 04 2024 | 0.4123 | 0.00 | 0.00% | 0.4131 | 0.4123 | 0.4123 | 0 |
May 03 2024 | 0.4123 | -0.0011 | -0.26% | 0.4135 | 0.4136 | 0.4105 | 0 |
May 02 2024 | 0.4134 | 0.0008 | 0.20% | 0.4126 | 0.4138 | 0.4126 | 0 |
May 01 2024 | 0.4126 | 0.0051 | 1.26% | 0.4118 | 0.4126 | 0.4118 | 0 |
Apr 30 2024 | 0.4075 | -0.0061 | -1.48% | 0.4136 | 0.4138 | 0.4075 | 0 |
Apr 29 2024 | 0.4136 | 0.0012 | 0.29% | 0.4124 | 0.414 | 0.4124 | 0 |
Apr 28 2024 | 0.4124 | 0.00 | 0.00% | 0.4124 | 0.4124 | 0.4124 | 0 |
Apr 27 2024 | 0.4124 | -0.0009 | -0.21% | 0.4124 | 0.4133 | 0.4124 | 0 |
Apr 26 2024 | 0.4133 | 0.006 | 1.47% | 0.4074 | 0.4137 | 0.4119 | 0 |
Apr 25 2024 | 0.4073 | -0.0005 | -0.13% | 0.4076 | 0.4084 | 0.4063 | 0 |
Apr 24 2024 | 0.4078 | 0.0003 | 0.07% | 0.4075 | 0.4083 | 0.4073 | 0 |
Apr 23 2024 | 0.4075 | -0.0008 | -0.20% | 0.4083 | 0.4089 | 0.4062 | 0 |
Apr 22 2024 | 0.4084 | -0.0037 | -0.89% | 0.4123 | 0.4135 | 0.4083 | 0 |
Apr 21 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Apr 20 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
Apr 19 2024 | 0.412 | -0.0008 | -0.19% | 0.4128 | 0.4125 | 0.4117 | 0 |
Apr 18 2024 | 0.4128 | 0.0005 | 0.12% | 0.4123 | 0.4143 | 0.4121 | 0 |
Apr 17 2024 | 0.4123 | -0.0009 | -0.22% | 0.4134 | 0.4136 | 0.4121 | 0 |
Apr 16 2024 | 0.4132 | -0.0006 | -0.15% | 0.414 | 0.4137 | 0.4124 | 0 |
Apr 15 2024 | 0.4139 | -0.0003 | -0.08% | 0.415 | 0.415 | 0.4137 | 0 |
Apr 14 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
Apr 13 2024 | 0.4142 | 0.00 | 0.00% | 0.4142 | 0.4142 | 0.4142 | 0 |
Apr 12 2024 | 0.4142 | 0.0055 | 1.35% | 0.4087 | 0.415 | 0.409 | 0 |
Apr 11 2024 | 0.4087 | -0.0033 | -0.80% | 0.412 | 0.4135 | 0.4079 | 0 |
Apr 10 2024 | 0.412 | 0.0006 | 0.14% | 0.4114 | 0.4126 | 0.4112 | 0 |
Apr 09 2024 | 0.4114 | 0.001 | 0.23% | 0.4104 | 0.4114 | 0.4105 | 0 |
Apr 08 2024 | 0.4104 | -0.0006 | -0.15% | 0.411 | 0.4112 | 0.4104 | 0 |
Apr 07 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.411 | 0 |
Apr 06 2024 | 0.411 | 0.0005 | 0.12% | 0.411 | 0.411 | 0.4105 | 0 |
Apr 05 2024 | 0.4105 | -0.0004 | -0.09% | 0.4109 | 0.4112 | 0.4105 | 0 |
Apr 04 2024 | 0.4109 | 0.0006 | 0.14% | 0.4103 | 0.411 | 0.4104 | 0 |
Apr 03 2024 | 0.4103 | -0.0009 | -0.21% | 0.4112 | 0.4112 | 0.41 | 0 |
Apr 02 2024 | 0.4112 | 0.0007 | 0.16% | 0.4106 | 0.4123 | 0.4106 | 0 |
Apr 01 2024 | 0.4106 | -0.0002 | -0.05% | 0.4108 | 0.4108 | 0.4106 | 0 |
Mar 31 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
Mar 30 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
Mar 29 2024 | 0.4108 | 0.0002 | 0.05% | 0.4101 | 0.4108 | 0.4101 | 0 |
Mar 28 2024 | 0.4106 | 0.0005 | 0.11% | 0.41 | 0.4107 | 0.4096 | 0 |
Mar 27 2024 | 0.4101 | 0.0002 | 0.05% | 0.4098 | 0.4103 | 0.4094 | 0 |
Mar 26 2024 | 0.4099 | 0.0049 | 1.22% | 0.405 | 0.4101 | 0.4049 | 0 |
Mar 25 2024 | 0.405 | -0.002 | -0.50% | 0.407 | 0.407 | 0.4044 | 0 |
Mar 24 2024 | 0.407 | -0.0002 | -0.04% | 0.407 | 0.407 | 0.407 | 0 |
Mar 23 2024 | 0.4071 | 0.00 | 0.00% | 0.4071 | 0.4071 | 0.4071 | 0 |
Mar 22 2024 | 0.4071 | 0.002 | 0.49% | 0.405 | 0.4074 | 0.406 | 0 |
Mar 21 2024 | 0.4051 | 0.0018 | 0.46% | 0.4033 | 0.4062 | 0.4032 | 0 |
Mar 20 2024 | 0.4033 | -0.0013 | -0.33% | 0.4048 | 0.4057 | 0.4026 | 0 |
Mar 19 2024 | 0.4046 | -0.0008 | -0.19% | 0.4054 | 0.4068 | 0.4046 | 0 |
Mar 18 2024 | 0.4054 | -0.0041 | -1.00% | 0.4099 | 0.4099 | 0.4045 | 0 |
Mar 17 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
Mar 16 2024 | 0.4095 | 0.00 | 0.00% | 0.4095 | 0.4095 | 0.4095 | 0 |
Mar 15 2024 | 0.4095 | 0.0031 | 0.77% | 0.4064 | 0.4105 | 0.4094 | 0 |
Mar 14 2024 | 0.4064 | -0.0033 | -0.80% | 0.4097 | 0.4122 | 0.4063 | 0 |
Mar 13 2024 | 0.4097 | -0.0004 | -0.09% | 0.41 | 0.4105 | 0.4094 | 0 |
Mar 12 2024 | 0.4101 | -0.0004 | -0.09% | 0.4104 | 0.4111 | 0.4099 | 0 |
Mar 11 2024 | 0.4104 | -0.0007 | -0.17% | 0.4111 | 0.4115 | 0.4058 | 0 |
Mar 10 2024 | 0.4111 | 0.00 | 0.00% | 0.4111 | 0.4111 | 0.4111 | 0 |
Mar 09 2024 | 0.4111 | 0.0011 | 0.28% | 0.4111 | 0.4111 | 0.41 | 0 |
Mar 08 2024 | 0.41 | 0.0002 | 0.05% | 0.4097 | 0.4111 | 0.41 | 0 |
Mar 07 2024 | 0.4098 | -0.00 | 0.00% | 0.4098 | 0.4122 | 0.4097 | 0 |
Mar 06 2024 | 0.4098 | 0.0002 | 0.06% | 0.4096 | 0.41 | 0.4093 | 0 |
Mar 05 2024 | 0.4096 | -0.0002 | -0.05% | 0.4098 | 0.4098 | 0.4091 | 0 |
Mar 04 2024 | 0.4098 | -0.001 | -0.25% | 0.4112 | 0.4112 | 0.4096 | 0 |
Mar 03 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
Mar 02 2024 | 0.4108 | 0.00 | 0.00% | 0.4108 | 0.4108 | 0.4108 | 0 |
Mar 01 2024 | 0.4108 | -0.0005 | -0.12% | 0.4113 | 0.4116 | 0.4105 | 0 |
Feb 29 2024 | 0.4113 | 0.0057 | 1.39% | 0.4056 | 0.4114 | 0.4051 | 0 |
Feb 28 2024 | 0.4057 | -0.0018 | -0.44% | 0.4074 | 0.4091 | 0.4056 | 0 |
Feb 27 2024 | 0.4074 | 0.0003 | 0.07% | 0.4072 | 0.4077 | 0.4067 | 0 |
Feb 26 2024 | 0.4071 | -0.0061 | -1.48% | 0.4133 | 0.4133 | 0.4071 | 0 |
Feb 25 2024 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0.4133 | 0 |
Feb 24 2024 | 0.4133 | -0.0001 | -0.03% | 0.4133 | 0.4134 | 0.4133 | 0 |
Feb 23 2024 | 0.4134 | 0.0003 | 0.06% | 0.4131 | 0.4135 | 0.413 | 0 |
Feb 22 2024 | 0.4131 | 0.0047 | 1.15% | 0.4084 | 0.414 | 0.408 | 0 |
Feb 21 2024 | 0.4084 | -0.0004 | -0.11% | 0.4089 | 0.4094 | 0.4083 | 0 |