Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Fiji Dollar vs United States Dollar | FJDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.442 |
FJDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4392 | 0.4431 | 0.4338 | 0.00 | 0 | 0.0028 | 0.64% |
1 Month | 0.4431 | 0.4473 | 0.4338 | 0.00 | 0 | -0.0011 | -0.25% |
3 Months | 0.4445 | 0.4504 | 0.4338 | 0.00 | 0 | -0.0025 | -0.56% |
6 Months | 0.4374 | 0.4575 | 0.4316 | 0.00 | 0 | 0.0046 | 1.05% |
1 Year | 0.4499 | 0.4591 | 0.4316 | 0.00 | 0 | -0.0079 | -1.76% |
3 Years | 0.4937 | 1.29528 | 0.4231 | 0.00 | 0 | -0.0517 | -10.47% |
5 Years | 0.463 | 15.75107 | 0.4227 | 0.00 | 0 | -0.021 | -4.54% |
FJDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.442 | 0.005 | 1.14% | 0.437 | 0.4431 | 0.437 | 0 |
Apr 25 2024 | 0.437 | 0.0007 | 0.16% | 0.4363 | 0.437 | 0.4338 | 0 |
Apr 24 2024 | 0.4363 | 0.0002 | 0.05% | 0.4361 | 0.4377 | 0.435 | 0 |
Apr 23 2024 | 0.4361 | 0.001 | 0.23% | 0.4351 | 0.4392 | 0.4351 | 0 |
Apr 22 2024 | 0.4351 | -0.0041 | -0.93% | 0.4392 | 0.4404 | 0.4351 | 0 |
Apr 21 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
Apr 20 2024 | 0.4392 | 0.00 | 0.00% | 0.4392 | 0.4392 | 0.4392 | 0 |
Apr 19 2024 | 0.4392 | -0.0003 | -0.07% | 0.4394 | 0.4397 | 0.4385 | 0 |
Apr 18 2024 | 0.4395 | -0.0005 | -0.11% | 0.44 | 0.4409 | 0.4393 | 0 |
Apr 17 2024 | 0.44 | 0.001 | 0.23% | 0.4391 | 0.4402 | 0.4389 | 0 |
Apr 16 2024 | 0.439 | -0.0009 | -0.21% | 0.4396 | 0.4394 | 0.4386 | 0 |
Apr 15 2024 | 0.4399 | -0.0009 | -0.20% | 0.4409 | 0.4417 | 0.4397 | 0 |
Apr 14 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
Apr 13 2024 | 0.4408 | 0.00 | 0.00% | 0.4408 | 0.4408 | 0.4408 | 0 |
Apr 12 2024 | 0.4408 | -0.0028 | -0.63% | 0.4435 | 0.4433 | 0.4407 | 0 |
Apr 11 2024 | 0.4436 | 0.001 | 0.23% | 0.4426 | 0.4441 | 0.4425 | 0 |
Apr 10 2024 | 0.4426 | -0.0042 | -0.94% | 0.4468 | 0.4469 | 0.4424 | 0 |
Apr 09 2024 | 0.4468 | 0.0062 | 1.41% | 0.4406 | 0.4473 | 0.4406 | 0 |
Apr 08 2024 | 0.4406 | -0.0044 | -0.99% | 0.445 | 0.4459 | 0.4403 | 0 |
Apr 07 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 06 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
Apr 05 2024 | 0.445 | -0.0004 | -0.09% | 0.4454 | 0.4454 | 0.4442 | 0 |
Apr 04 2024 | 0.4454 | 0.0006 | 0.14% | 0.4448 | 0.4463 | 0.4394 | 0 |
Apr 03 2024 | 0.4448 | 0.0019 | 0.43% | 0.4429 | 0.4449 | 0.4426 | 0 |
Apr 02 2024 | 0.4429 | -0.0002 | -0.05% | 0.4431 | 0.4431 | 0.4418 | 0 |
Apr 01 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4383 | 0 |
Mar 31 2024 | 0.4431 | 0.00 | 0.00% | 0.4431 | 0.4431 | 0.4431 | 0 |
Mar 30 2024 | 0.4431 | 0.0048 | 1.10% | 0.4431 | 0.4431 | 0.4383 | 0 |
Mar 29 2024 | 0.4383 | -0.0048 | -1.09% | 0.4431 | 0.4431 | 0.4383 | 0 |
Mar 28 2024 | 0.4431 | -0.0004 | -0.09% | 0.4434 | 0.4438 | 0.4422 | 0 |
Mar 27 2024 | 0.4435 | -0.0006 | -0.14% | 0.444 | 0.444 | 0.4388 | 0 |