BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,328.00
-0.22%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40565
0.02%
Bitcoin
93,475.34
1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs United Arab Emirates Dirham (GBPAED)

  5. Pound Sterling vs United Arab Emirates Dirham (GBPAED) Historical

Pound Sterling vs United Arab Emirates Dirham

Pound Sterling vs United Arab Emirates Dirham (GBPAED)

FX
4.62951
0.013
( 0.28% )
Convert
Updated: 05:33:45
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0313938-0.6735564213734.66090134.66842274.588255100FX
4-0.1520795-3.180523537484.7815874.79538564.588255100FX
12-0.1835916-3.814415539464.81309914.93086324.588255100FX
26-0.0495628-1.059244611054.67907034.93086324.588255100FX
520.00044280.009565647246194.62906474.93086324.521637400FX
156-0.2711926-5.533752208184.90070015.0465293.807228600FX
260-0.0919203-1.946875053354.721427859.8616673.807228600FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654204.6165253-0-0.004.60124.63316764.60120
17325790204.61669950.010.314.6258284.63253744.61014150
17324926204.602268900.004.60226894.60226894.60226890
17324062204.6022689-0-0.034.60226894.60356454.60226890
17323198204.6035645-0.02-0.464.62364584.62364584.5882550
17322334204.6248961-0.02-0.484.64763154.6485794.62489610
17321470204.6473669-0.01-0.214.66090134.66842274.64378270
17320606204.6570305-0-0.004.65641064.65703054.63591780
17319742204.65723720.020.414.64067314.65723724.63322370
17318878204.638202700.084.63446514.63820274.63446510
17318014204.6345913-0-0.014.63459134.63459134.63459130
17317150204.6348665-0.03-0.724.6518994.66336014.63486650
17316286204.6686325-0-0.024.66252834.6711224.6391050
17315422204.6694635-0.01-0.284.68303754.68782784.66465990
17314558204.6827091-0.04-0.944.72369044.72369044.68270910
17313694204.7272774-0.01-0.274.74471174.74471174.72197260
17312830204.7399734-0.01-0.214.74456534.74459764.73997340
17311966204.750050100.004.75005014.75005014.75005010
17311102204.7500501-0.02-0.444.76514814.76546864.74986250
17310238204.77090430.040.874.73443714.77660954.73443710
17309374204.7296208-0.06-1.204.73400524.78710234.71777480
17308510204.78710230.030.584.75988624.79538564.75955990
17307646204.7595599-0-0.094.77146214.77328634.75759850
17306782204.76388090.020.384.74569954.76388094.74569950
17305918204.7456995-0-0.064.7480874.74854554.74569950
17305054204.74854550.010.204.73681834.76755384.73438550
17304190204.7392019-0.02-0.424.75466174.77431364.73828490
17303326204.7593439-0.02-0.444.7815874.77973984.75623660
17302462204.78021790.020.364.76527174.78021794.76134420
17301598204.7630162-0-0.054.75590934.77190254.75536160
17300734204.765184700.094.76057524.76518474.76039150
17299869604.760701200.004.76070124.76070124.76070120
17299006204.7607012-0.01-0.114.76329424.77152414.76070120
17298142204.76579730.010.194.7479014.76702144.7479010
17297278204.7565397-0.01-0.264.76644674.77098934.75653970
17296414204.7688602-0-0.024.76786974.77719454.75536650
17295550204.7697891-0.02-0.454.79044254.79081744.76978910
17294686204.7914277-0-0.024.79234664.79234664.79142770
17293822204.7923466-0-0.034.79363224.79397524.79234660
17292958204.79397520.010.304.78009354.79725344.78009350
17292094204.77959590.010.174.77047064.78159864.76859460
17291230204.7717101-0.03-0.634.79901744.80288824.77152410
17290366204.802123100.104.79895474.80995254.78914530
17289502204.797137-0-0.074.79288034.80055544.78704920
17288638204.800309-0-0.064.8003094.8003094.7989580
17287774204.803096500.004.80309654.80309654.80309650
17286910204.80309650.010.154.79857854.8036034.79077310
17286046204.7957903-0-0.104.80291464.80604384.78803560
17285182204.80046-0.01-0.274.81064544.81064554.80017770
17284318204.81341920.010.154.81177984.81490224.80555510
17283454204.8061761-0.01-0.154.82005184.82005184.79979090
17282590204.8134854-0.01-0.134.81954654.81954654.81348540
17281726204.8195268-0-0.034.81952684.82081244.81952680
17280862204.8208124-0-0.004.82299494.83820374.80408990
17279998204.8210324-0.05-1.104.8710624.86760844.80959020
17279134204.8744882-0-0.104.87688294.88622534.870560
17278270204.8793448-0.03-0.674.91285794.91492764.87726980
17277406204.9120366-0-0.014.91558654.92893794.91203660
17276542204.912636700.014.91116824.91263674.91116820
17275677604.912069500.004.91206954.91206954.91206950
17274813604.9120695-0.01-0.304.92125054.9305594.90949610
17273950204.92666340.030.704.8954734.92666344.8954730
17273086204.8922779-0.03-0.694.93086324.93086324.89227790
17272222204.92620080.020.474.90145054.92620084.90145050
17271358204.90318440.010.204.8888064.90318444.87259960
17270494204.893365300.004.89336534.89336534.89336530
17269630204.893365300.004.89336534.89336534.89336530
17268766204.89336530.010.294.87704484.89873024.87704480
17267902204.87911790.030.574.8380514.88258634.8380510
17267038204.85163090.020.374.83725454.85789864.83251320
17266174204.8338805-0.02-0.434.84913294.85838624.83353070
17265310204.8547410.030.704.8265444.8547414.8265440
17264446204.820811800.014.82026144.82081184.82026140
17263582204.820526200.004.82052624.82052624.82052620
17262718204.820526200.004.82863794.83003484.81905190
17261854204.82052620.030.614.78750784.82052624.78750780
17260990204.7912861-0.01-0.264.8012134.81240914.78420
17260126204.803756100.064.7979834.81102234.79588170
17259262204.801111-0.02-0.474.82242494.82242494.8006110
17258398204.823917600.054.82319984.82391764.82075270
17257534204.821732800.004.82173284.82173284.82173280
17256670204.8217328-0.02-0.384.84050564.85874724.82027740
17255806204.84033440.010.244.82781284.84033444.82743520
17254942204.82855350.010.284.81309914.83000534.81309910
17254078204.8150551-0.01-0.284.82520784.82520784.8087850
17253214204.82869680.010.144.82400364.82869684.82098290
17252350204.8218188-0-0.014.82270124.82270124.82181880
17251486204.822517600.034.82251764.82251764.82102770
17250622204.8210277-0.02-0.344.83648584.84853144.82102770
17249758204.8372421-0.01-0.164.85079394.85670744.83171630
17248894204.8451949-0.03-0.524.87002524.87002524.84478050
17248030204.87041270.030.544.84168194.87041274.84168190

Your Recent History

FX
GBPAED
Sterling vs AED
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68