Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | GBPAMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 486.94433 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 486.94433 |
GBPAMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.19493 | 487.3276 | 484.15106 | 0.00 | 0 | 0.7494 | 0.15% |
| 1 Month | 490.36165 | 495.52109 | 483.88403 | 0.00 | 0 | -3.42 | -0.70% |
| 3 Months | 511.82116 | 518.41842 | 483.88403 | 0.00 | 0 | -24.88 | -4.86% |
| 6 Months | 491.93316 | 518.41842 | 483.88403 | 0.00 | 0 | -4.99 | -1.01% |
| 1 Year | 487.59162 | 521.65672 | 468.77329 | 0.00 | 0 | -0.6473 | -0.13% |
| 3 Years | 723.90473 | 740.42181 | 433.14444 | 0.00 | 0 | -236.96 | -32.73% |
| 5 Years | 621.49 | 746.52362 | 1.5337 | 0.00 | 0 | -134.55 | -21.65% |
GBPAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 486.94433 | 1.45 | 0.30% | 485.43859 | 486.94433 | 485.43859 | 0 |
| May 02 2024 | 485.49534 | 1.23 | 0.25% | 484.15106 | 485.49534 | 484.15106 | 0 |
| May 01 2024 | 484.26433 | -2.43 | -0.50% | 487.29074 | 487.06828 | 484.26433 | 0 |
| Apr 30 2024 | 486.69512 | 0.41 | 0.08% | 487.3276 | 487.3276 | 486.69512 | 0 |
| Apr 29 2024 | 486.28771 | 0.09 | 0.02% | 487.17783 | 487.18068 | 486.28771 | 0 |
| Apr 27 2024 | 486.19493 | 0.00 | 0.00% | 486.19493 | 486.19493 | 486.19493 | 0 |
| Apr 26 2024 | 486.19493 | 0.00 | 0.00% | 486.19493 | 486.19493 | 486.19493 | 0 |
| Apr 26 2024 | 486.19493 | -1.59 | -0.33% | 487.60585 | 487.60585 | 486.19493 | 0 |
| Apr 25 2024 | 487.78496 | 2.58 | 0.53% | 485.40806 | 487.78496 | 485.40806 | 0 |
| Apr 24 2024 | 485.20186 | 1.29 | 0.27% | 485.22286 | 485.22286 | 485.20186 | 0 |
| Apr 23 2024 | 483.914 | 0.03 | 0.01% | 484.62719 | 484.62719 | 483.914 | 0 |
| Apr 22 2024 | 483.88403 | -3.65 | -0.75% | 487.32332 | 487.32332 | 483.88403 | 0 |
| Apr 21 2024 | 487.53282 | -2.54 | -0.52% | 490.07241 | 490.07241 | 487.53282 | 0 |
| Apr 20 2024 | 490.07241 | 0.03 | 0.01% | 490.07241 | 490.07241 | 490.04379 | 0 |
| Apr 19 2024 | 490.04379 | -3.50 | -0.71% | 493.19261 | 493.19261 | 490.04379 | 0 |
| Apr 18 2024 | 493.54141 | 0.71 | 0.14% | 491.47705 | 493.54141 | 491.47705 | 0 |
| Apr 17 2024 | 492.83164 | -1.28 | -0.26% | 493.66681 | 493.66681 | 492.83164 | 0 |
| Apr 16 2024 | 494.1091 | -1.41 | -0.28% | 495.35567 | 495.35567 | 494.1091 | 0 |
| Apr 15 2024 | 495.52109 | 1.26 | 0.25% | 493.61921 | 495.52109 | 493.61632 | 0 |
| Apr 14 2024 | 494.26095 | 0.30 | 0.06% | 494.26095 | 494.26095 | 494.26095 | 0 |
| Apr 13 2024 | 493.95721 | 0.00 | 0.00% | 493.95721 | 493.95721 | 493.95721 | 0 |
| Apr 12 2024 | 493.95721 | 4.43 | 0.91% | 490.34297 | 493.95721 | 490.34297 | 0 |
| Apr 11 2024 | 489.52642 | -5.24 | -1.06% | 494.02167 | 494.02167 | 489.52642 | 0 |
| Apr 10 2024 | 494.76944 | 1.19 | 0.24% | 493.71329 | 494.76944 | 493.71329 | 0 |
| Apr 09 2024 | 493.58076 | 3.22 | 0.66% | 490.38002 | 493.58076 | 490.38002 | 0 |
| Apr 08 2024 | 490.35716 | -0.05 | -0.01% | 490.58164 | 490.71169 | 490.35716 | 0 |
| Apr 07 2024 | 490.40449 | 0.04 | 0.01% | 490.40449 | 490.40449 | 490.36165 | 0 |
| Apr 06 2024 | 490.36165 | 0.00 | 0.00% | 490.36165 | 490.36165 | 490.36165 | 0 |
| Apr 05 2024 | 490.36165 | -1.33 | -0.27% | 492.15227 | 492.15227 | 490.36165 | 0 |
| Apr 04 2024 | 491.69628 | 3.25 | 0.66% | 488.45092 | 491.69628 | 488.45092 | 0 |
