BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.67
0.22%
US Tech 100
20,182.80
-0.93%
S&P 500
5,998.89
-0.38%
US Dollar vs CAD
1.40227
-0.22%
Bitcoin
96,179.70
4.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

  5. Pound Sterling vs Netherlands Antillian Guilder (GBPANG) Historical

Pound Sterling vs Netherlands Antillian Guilder

Pound Sterling vs Netherlands Antillian Guilder (GBPANG)

FX
2.27381
0.0085
( 0.38% )
Convert
Updated: 06:19:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0049589-0.2176132588172.27876742.28337522.256151400FX
4-0.0667603-2.852310942542.34056882.34197542.256151400FX
12-0.0852516-3.613795172072.35906012.42173522.256151400FX
26-0.0203937-0.8889233913212.29420222.42173522.256151400FX
520.00911450.402460553172.2646942.42173522.221514900FX
156-0.1289623-5.367232696522.40277082.47438361.804763300FX
2600.08242413.761279855782.19138442.55217391.804763300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326654202.265301300.062.26317642.26530132.26317650
17325790202.26396320.010.402.25662592.26396322.25662590
17324926202.254999600.002.25499962.25499962.25499960
17324062202.2549996-0-0.052.25499962.25866212.25499960
17323198202.2561513-0.02-0.922.27917482.27917482.25615130
17322334202.2770261-0.01-0.282.28240262.2826082.27702610
17321470202.28337520.010.292.27876742.28337522.27876740
17320606202.276777600.192.27380162.27677762.27380160
17319742202.2725369-0.01-0.642.28481362.28481362.27253690
17318878202.287239700.002.28723972.28723972.28723970
17318014202.287239700.032.28723972.28723972.28723970
17317150202.28664990.010.262.28198972.28664992.28198970
17316286202.2806321-0.02-0.822.30554622.30655852.28063210
17315422202.2994764-0.01-0.542.29593552.29947642.29593550
17314558202.3120507-0.01-0.452.32103382.32103382.31205070
17313694202.3225064-0.01-0.642.34197542.34197542.32250640
17312830202.3374826-0-0.002.33748262.33748262.33748260
17311966202.33756700.002.3375672.3375672.3375670
17311102202.3375670.010.302.33198632.3375672.33198630
17310238202.33048680.010.552.32094422.33048682.32094430
17309374202.3177805-0.02-0.992.31778052.34100992.31778050
17308510202.341009900.112.34100992.34100992.3385270
17307646202.3385270.010.442.33431452.3385272.33431450
17306782202.328376300.002.32837632.32837632.32837630
17305918202.3283763-0-0.042.32837632.32920692.32837630
17305054202.3292069-0.01-0.382.32171112.32920692.32171110
17304190202.33813200.022.32854882.3381322.32854880
17303326202.3375891-0-0.122.34056872.33996382.33758910
17302462202.3403577-0-0.022.33885092.34035772.33885090
17301598202.3407179-0-0.012.34071792.34091312.34071790
17300734202.3409131-0-0.052.34091312.34213572.34091310
17299869602.342135700.002.34213572.34213572.34213570
17299006202.342135700.132.33239262.34213572.33239260
17298142202.339063900.052.3271892.33906392.3271890
17297278202.3379452-0-0.062.34596912.34596912.33794520
17296414202.3394448-0.01-0.312.34624872.34624872.33944480
17295550202.3467979-0-0.182.34623992.34679792.34623990
17294686202.351136700.002.35113672.35113672.35113670
17293822202.3511367-0-0.012.35113672.35127812.35113670
17292958202.35127810.010.292.35311082.35311082.35127810
17292094202.344503-0-0.052.34654822.34654822.3445030
17291230202.345749-0.01-0.482.35838462.35838462.3457490
17290366202.35706910.010.222.35815532.35815532.35706910
17289502202.3519291-0-0.102.35504282.35504282.35192910
17288638202.3542973-0-0.012.35429732.35429732.35429730
17287774202.354494100.002.35449412.35449412.35449410
17286910202.3544941-0-0.152.35484522.35484522.35449410
17286046202.3580984-0-0.062.35809842.35809842.35809840
17285182202.3595358-0-0.042.36260032.36260032.35953580
17284318202.36052980.010.242.35751652.36052982.35751650
17283454202.3548617-0.02-0.902.37746342.37746342.35486170
17282590202.376255300.002.37625532.37625532.37625530
17281726202.376255300.042.37299262.37625532.37299260
17280862202.37526140.010.332.36824252.37526142.36824250
17279998202.3675523-0.03-1.082.39601162.39601162.36203090
17279134202.3934813-0.01-0.282.39748992.39748992.39348130
17278270202.4002258-0.02-0.662.42292812.42173522.40022580
17277406202.416092100.122.41025482.41609212.41025480
17276542202.413189200.002.41318922.41318922.41318920
17275677602.413189200.002.41318922.41318922.41318920
17274813602.413189200.072.41138152.41318922.41138150
17273950202.4116129-0-0.042.41281922.41281922.41161290
17273086202.412588200.132.40532962.41258822.40532960
17272222202.40946190.010.492.40651732.40946192.40651730
17271358202.397715700.132.39905042.39905042.39771570
17270494202.394551500.002.39455152.39455152.39455150
17269630202.394551500.002.39455152.39455152.39455150
17268766202.3945515-0-0.082.39514112.39514112.39455150
17267902202.39640990.010.612.38386112.39640992.38386110
17267038202.38197870.010.262.37484912.38197872.37449780
17266174202.3757769-0-0.132.37920022.38107662.37577690
17265310202.37886140.010.472.36838672.37886142.36838670
17264446202.367769500.102.36558372.36776952.36558370
17263582202.365317800.002.36531782.36531782.36531780
17262718202.36531780.010.572.35525672.36531782.35525670
17261854202.3519382-0.01-0.292.35799842.35799842.35193820
17260990202.3586967-0-0.092.36025362.36025362.35869670
17260126202.360785600.172.35619422.36078562.35619420
17259262202.3567663-0.02-0.692.3715342.3715342.35676630
17258398202.3730661-0-0.062.37306612.37306612.37306610
17257534202.374473600.002.37447362.37447362.37447360
17256670202.374473600.092.37199092.37447362.37199090
17255806202.372230.010.372.36331822.37251142.36331820
17254942202.3633742-0-0.042.35906012.36445422.35906010
17254078202.3643182-0-0.132.36897582.36897582.36431820
17253214202.3674995-0.01-0.282.37262352.37262352.36749950
17252350202.374175100.002.37417512.37417512.37417510
17251486202.3741751-0-0.002.37417512.37425982.37417510
17250622202.3742598-0-0.172.37680712.37680712.37425980
17249758202.3782625-0-0.012.37891832.37891832.3778950
17248894202.3785515-0-0.162.38672142.38672142.37855150
17248030202.382454700.202.37795182.38245472.37795180

Your Recent History

FX
GBPANG
Sterling vs ANG
BIT
S29803
Societe Generale Effekten
BIT
UC3F9P
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68