We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0080537 | -0.345956847084 | 2.3279493 | 2.3324082 | 2.3165488 | 0 | 0 | FX |
| 4 | 0.0396934 | 1.74078421642 | 2.2802022 | 2.3486632 | 2.2727379 | 0 | 0 | FX |
| 12 | 0.05679 | 2.50938356566 | 2.2631056 | 2.3486632 | 2.2456168 | 0 | 0 | FX |
| 26 | 0.0272127 | 1.18693692878 | 2.2926829 | 2.3486632 | 2.2215149 | 0 | 0 | FX |
| 52 | -0.0115331 | -0.494679507034 | 2.3314287 | 2.3486632 | 2.1743261 | 0 | 0 | FX |
| 156 | -0.1580955 | -6.37998659479 | 2.4779911 | 2.5078506 | 1.8047633 | 0 | 0 | FX |
| 260 | 0.1025956 | 4.62705091778 | 2.2173 | 2.5521739 | 1.8047633 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 2.3186585 | 0 | 0.06 | 2.3165488 | 2.3190982 | 2.3165488 | 0 |
| 1721951820 | 2.3173173 | -0.01 | -0.40 | 2.324884 | 2.324884 | 2.3173173 | 0 |
| 1721865420 | 2.3265449 | 0 | 0.07 | 2.3274754 | 2.3274754 | 2.3265449 | 0 |
| 1721779020 | 2.3249599 | -0.01 | -0.32 | 2.3298469 | 2.3298469 | 2.3249599 | 0 |
| 1721692620 | 2.3324082 | 0 | 0.19 | 2.3279493 | 2.3324082 | 2.3279493 | 0 |
| 1721606220 | 2.3278941 | 0 | 0.02 | 2.3284467 | 2.3284467 | 2.3278941 | 0 |
| 1721519820 | 2.3273417 | 0 | 0.00 | 2.3273417 | 2.3273417 | 2.3273417 | 0 |
| 1721433420 | 2.3273417 | -0.01 | -0.58 | 2.3411156 | 2.3411156 | 2.3273417 | 0 |
| 1721347020 | 2.3409765 | -0 | -0.10 | 2.3422684 | 2.3426305 | 2.3409765 | 0 |
| 1721260620 | 2.3432434 | 0.01 | 0.22 | 2.3377009 | 2.3486632 | 2.3377009 | 0 |
| 1721174220 | 2.3380905 | -0 | -0.02 | 2.340561 | 2.340561 | 2.337089 | 0 |
| 1721087820 | 2.3386401 | 0 | 0.12 | 2.3371736 | 2.3387931 | 2.3371736 | 0 |
| 1721001420 | 2.3358524 | 0 | 0.15 | 2.3358524 | 2.3358524 | 2.332244 | 0 |
| 1720915020 | 2.332244 | -0 | -0.20 | 2.332244 | 2.3369649 | 2.332244 | 0 |
| 1720828620 | 2.3369649 | 0.02 | 0.73 | 2.3226013 | 2.3369649 | 2.3226013 | 0 |
| 1720742220 | 2.3200526 | 0.01 | 0.54 | 2.3138386 | 2.3200526 | 2.3137289 | 0 |
| 1720655820 | 2.3076376 | 0 | 0.06 | 2.3065551 | 2.3076376 | 2.3065551 | 0 |
| 1720569420 | 2.3062006 | -0 | -0.13 | 2.3089344 | 2.3090537 | 2.3062006 | 0 |
| 1720483020 | 2.3092349 | -0 | -0.01 | 2.3084705 | 2.3117101 | 2.3084705 | 0 |
| 1720396620 | 2.3094406 | 0 | 0.21 | 2.3046662 | 2.3094406 | 2.3046662 | 0 |
| 1720310220 | 2.3046662 | -0 | -0.08 | 2.3046662 | 2.3064509 | 2.3046662 | 0 |
| 1720223820 | 2.3064509 | 0.01 | 0.30 | 2.2974966 | 2.3064509 | 2.2974966 | 0 |
| 1720137420 | 2.2996544 | 0.01 | 0.48 | 2.2910205 | 2.2996544 | 2.2910205 | 0 |
| 1720051020 | 2.2886951 | 0.01 | 0.43 | 2.2801187 | 2.2886951 | 2.2802129 | 0 |
| 1719964620 | 2.2788274 | -0.01 | -0.24 | 2.2812595 | 2.2812595 | 2.2788274 | 0 |
| 1719878220 | 2.2842184 | 0 | 0.16 | 2.2727379 | 2.2842184 | 2.2727379 | 0 |
| 1719791820 | 2.2806333 | 0 | 0.02 | 2.2806333 | 2.2806333 | 2.2806333 | 0 |
| 1719705420 | 2.2802022 | 0 | 0.00 | 2.2802022 | 2.2802022 | 2.2802022 | 0 |
| 1719619020 | 2.2802022 | -0 | -0.02 | 2.277662 | 2.2802022 | 2.2773662 | 0 |
| 1719532620 | 2.2806374 | 0 | 0.00 | 2.2749638 | 2.2806374 | 2.2749638 | 0 |
| 1719446220 | 2.2805812 | -0.01 | -0.33 | 2.288685 | 2.288685 | 2.2805812 | 0 |
| 1719359820 | 2.2881566 | 0.01 | 0.27 | 2.2854779 | 2.2881566 | 2.2854779 | 0 |
| 1719273420 | 2.2819449 | 0.01 | 0.27 | 2.2758306 | 2.2819449 | 2.2758306 | 0 |
| 1719187020 | 2.2759113 | -0 | -0.03 | 2.2759113 | 2.27649 | 2.2759113 | 0 |
| 1719100620 | 2.2766516 | 0 | 0.00 | 2.2766516 | 2.2766516 | 2.2766516 | 0 |
| 1719014220 | 2.2766516 | -0.01 | -0.46 | 2.2857007 | 2.2857007 | 2.2766516 | 0 |
| 1718927820 | 2.2871742 | -0.01 | -0.32 | 2.2924148 | 2.2924148 | 2.2871742 | 0 |
| 1718841420 | 2.2945053 | 0.01 | 0.32 | 2.2856162 | 2.2945053 | 2.2856162 | 0 |
| 1718755020 | 2.2871723 | 0 | 0.17 | 2.2850579 | 2.2871723 | 2.2850579 | 0 |
| 1718668620 | 2.283274 | -0 | -0.05 | 2.284685 | 2.284685 | 2.283274 | 0 |
| 1718582220 | 2.2843737 | -0.01 | -0.23 | 2.2896502 | 2.2896502 | 2.2843737 | 0 |
| 1718495820 | 2.2896502 | 0 | 0.00 | 2.2896502 | 2.2896502 | 2.2896502 | 0 |
| 1718409420 | 2.2896502 | -0.02 | -0.70 | 2.3104375 | 2.3104375 | 2.2896502 | 0 |
| 1718323020 | 2.3057958 | 0.01 | 0.30 | 2.2943894 | 2.3057958 | 2.2943894 | 0 |
| 1718236620 | 2.2988641 | 0 | 0.01 | 2.2959822 | 2.2994366 | 2.2959822 | 0 |
| 1718150220 | 2.2985585 | -0.01 | -0.29 | 2.2882042 | 2.2985585 | 2.2882042 | 0 |
| 1718063820 | 2.3053157 | 0 | 0.00 | 2.3053157 | 2.3053157 | 2.3053157 | 0 |
| 1717977420 | 2.3053157 | -0 | -0.01 | 2.3053157 | 2.3053157 | 2.3053157 | 0 |
| 1717891020 | 2.3056542 | 0 | 0.00 | 2.3056542 | 2.3056542 | 2.3056542 | 0 |
| 1717804620 | 2.3056542 | 0 | 0.14 | 2.3019876 | 2.3056542 | 2.3019876 | 0 |
| 1717718220 | 2.3024201 | -0 | -0.04 | 2.3044705 | 2.3044705 | 2.3024201 | 0 |
| 1717631820 | 2.3032782 | 0 | 0.20 | 2.2987399 | 2.3032782 | 2.2987399 | 0 |
| 1717545420 | 2.2987129 | 0.01 | 0.26 | 2.2930168 | 2.2987129 | 2.2930168 | 0 |
| 1717459020 | 2.2926399 | -0 | -0.01 | 2.297106 | 2.297106 | 2.2926399 | 0 |
| 1717372620 | 2.2929174 | 0 | 0.00 | 2.2929174 | 2.2929174 | 2.2929174 | 0 |
| 1717286220 | 2.2929174 | 0 | 0.04 | 2.2929174 | 2.2929174 | 2.2919364 | 0 |
| 1717199820 | 2.2919364 | 0 | 0.01 | 2.2912749 | 2.2919767 | 2.2912749 | 0 |
| 1717113420 | 2.2916249 | -0.01 | -0.26 | 2.2983816 | 2.2983816 | 2.2916249 | 0 |
| 1717027020 | 2.2977062 | -0.01 | -0.31 | 2.3044329 | 2.3044329 | 2.2977062 | 0 |
| 1716940620 | 2.3048799 | 0.01 | 0.27 | 2.3011594 | 2.3052322 | 2.3011594 | 0 |
| 1716854220 | 2.2987142 | 0.01 | 0.23 | 2.2942022 | 2.2987142 | 2.2942022 | 0 |
| 1716767820 | 2.293327 | 0 | 0.00 | 2.293327 | 2.293327 | 2.293327 | 0 |
| 1716681420 | 2.293327 | 0 | 0.00 | 2.293327 | 2.293327 | 2.293327 | 0 |
| 1716595020 | 2.293327 | -0 | -0.02 | 2.2952763 | 2.2952764 | 2.2922508 | 0 |
| 1716508620 | 2.2937276 | 0 | 0.02 | 2.2950338 | 2.2950338 | 2.2937276 | 0 |
| 1716422220 | 2.2931611 | 0 | 0.07 | 2.2932181 | 2.2931611 | 2.2926543 | 0 |
| 1716335820 | 2.2915545 | -0 | -0.06 | 2.2924942 | 2.2924942 | 2.2915545 | 0 |
| 1716249420 | 2.292843 | 0.01 | 0.57 | 2.2818525 | 2.292843 | 2.2818525 | 0 |
| 1716163020 | 2.2797619 | 0 | 0.00 | 2.2797619 | 2.2797619 | 2.2797619 | 0 |
| 1716076620 | 2.2797619 | 0 | 0.02 | 2.2797619 | 2.2797619 | 2.2792431 | 0 |
| 1715990220 | 2.2792431 | -0 | -0.22 | 2.2845051 | 2.2845051 | 2.2792431 | 0 |
| 1715903820 | 2.2841988 | 0.01 | 0.48 | 2.2741604 | 2.2841988 | 2.2741604 | 0 |
| 1715817420 | 2.2731801 | 0.01 | 0.45 | 2.2644144 | 2.2731801 | 2.2644144 | 0 |
| 1715731020 | 2.2630581 | 0 | 0.16 | 2.2613381 | 2.2630581 | 2.261904 | 0 |
| 1715644620 | 2.2595499 | 0 | 0.06 | 2.2586139 | 2.2595499 | 2.2590998 | 0 |
| 1715558220 | 2.2582988 | -0 | -0.02 | 2.2582988 | 2.2588372 | 2.2582988 | 0 |
| 1715471820 | 2.2588372 | 0 | 0.02 | 2.2588372 | 2.2588372 | 2.2584825 | 0 |
| 1715385420 | 2.2584825 | 0.01 | 0.57 | 2.247234 | 2.2584825 | 2.247234 | 0 |
| 1715299020 | 2.2456168 | -0.01 | -0.27 | 2.2521653 | 2.2521653 | 2.2456168 | 0 |
| 1715212620 | 2.2517595 | -0.01 | -0.41 | 2.2563506 | 2.2563506 | 2.2517595 | 0 |
| 1715126220 | 2.2609506 | -0.01 | -0.25 | 2.2645647 | 2.2645647 | 2.2609506 | 0 |
| 1715039820 | 2.2665211 | 0.01 | 0.44 | 2.2569327 | 2.2665211 | 2.2567748 | 0 |
| 1714953420 | 2.2566433 | -0.01 | -0.29 | 2.2566433 | 2.2631056 | 2.2566433 | 0 |
| 1714867020 | 2.2631056 | 0 | 0.05 | 2.2631056 | 2.2631056 | 2.2631056 | 0 |
| 1714780620 | 2.262048 | 0.01 | 0.30 | 2.2548463 | 2.262048 | 2.2548463 | 0 |
| 1714694220 | 2.255189 | 0.01 | 0.27 | 2.248639 | 2.255189 | 2.248639 | 0 |
| 1714607820 | 2.2490598 | -0.01 | -0.55 | 2.2642105 | 2.2632564 | 2.2490598 | 0 |
| 1714521420 | 2.2615357 | 0 | 0.14 | 2.2631273 | 2.2631273 | 2.2615357 | 0 |
| 1714435020 | 2.2584303 | 0 | 0.10 | 2.259265 | 2.2593047 | 2.2584303 | 0 |
| 1714263180 | 2.2561409 | 0 | 0.00 | 2.2561409 | 2.2561409 | 2.2561409 | 0 |
| 1714176780 | 2.2561409 | 0 | 0.00 | 2.2561409 | 2.2561409 | 2.2561409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
