Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.9342 | 1.93398 | 1.93519 | 1.93394 |
GBPAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92662 | 1.94604 | 1.91706 | 0.00 | 0 | 0.0077 | 0.40% |
1 Month | 1.93972 | 1.95242 | 1.9104 | 0.00 | 0 | -0.0054 | -0.28% |
3 Months | 1.93411 | 1.95692 | 1.9104 | 0.00 | 0 | 0.0002 | 0.01% |
6 Months | 1.91387 | 1.95692 | 1.84623 | 0.00 | 0 | 0.0205 | 1.07% |
1 Year | 1.84714 | 2.01128 | 0.0008 | 0.00 | 0 | 0.0872 | 4.72% |
3 Years | 1.78206 | 2.01128 | 0.0008 | 0.00 | 0 | 0.1523 | 8.54% |
5 Years | 1.8177 | 2.08825 | 0.0008 | 0.00 | 0 | 0.1166 | 6.42% |
GBPAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 1.93394 | 0.00 | -0.23% | 1.93835 | 1.94271 | 1.9328 | 0 |
Apr 16 2024 | 1.93832 | 0.01 | 0.32% | 1.93234 | 1.9463 | 1.93416 | 0 |
Apr 15 2024 | 1.93206 | 0.01 | 0.40% | 1.92437 | 1.93309 | 1.92023 | 0 |
Apr 14 2024 | 1.92436 | 0.00 | 0.24% | 1.92118 | 1.92761 | 1.9148 | 0 |
Apr 13 2024 | 1.91981 | 0.00 | 0.00% | 1.91981 | 1.91981 | 1.91981 | 0 |
Apr 12 2024 | 1.91981 | 0.00 | 0.01% | 1.91966 | 1.93851 | 1.91862 | 0 |
Apr 11 2024 | 1.91957 | -0.01 | -0.37% | 1.92656 | 1.9261 | 1.91706 | 0 |
Apr 10 2024 | 1.92662 | 0.01 | 0.74% | 1.91247 | 1.92913 | 1.91279 | 0 |
Apr 09 2024 | 1.91238 | 0.00 | -0.21% | 1.91625 | 1.918 | 1.9104 | 0 |
Apr 08 2024 | 1.91638 | -0.01 | -0.27% | 1.92159 | 1.921 | 1.9132 | 0 |
Apr 07 2024 | 1.92159 | 0.00 | 0.08% | 1.91998 | 1.92237 | 1.91703 | 0 |
Apr 06 2024 | 1.91998 | 0.00 | -0.01% | 1.91998 | 1.92016 | 1.91897 | 0 |
Apr 05 2024 | 1.92016 | 0.00 | 0.07% | 1.91869 | 1.9241 | 1.9167 | 0 |
Apr 04 2024 | 1.91876 | -0.01 | -0.39% | 1.92623 | 1.9228 | 1.91346 | 0 |
Apr 03 2024 | 1.92632 | 0.00 | -0.23% | 1.93075 | 1.93354 | 1.9253 | 0 |
Apr 02 2024 | 1.93069 | 0.00 | -0.16% | 1.93399 | 1.93458 | 1.92738 | 0 |
Apr 01 2024 | 1.93386 | 0.00 | -0.02% | 1.93429 | 1.9378 | 1.9265 | 0 |
Mar 31 2024 | 1.9343 | 0.00 | -0.07% | 1.93563 | 1.9391 | 1.93372 | 0 |
Mar 30 2024 | 1.93563 | 0.00 | 0.01% | 1.93563 | 1.93616 | 1.9354 | 0 |
Mar 29 2024 | 1.9354 | 0.00 | -0.12% | 1.93671 | 1.95242 | 1.92318 | 0 |
Mar 28 2024 | 1.9377 | 0.00 | 0.17% | 1.93439 | 1.945 | 1.93367 | 0 |
Mar 27 2024 | 1.93449 | 0.00 | 0.16% | 1.93147 | 1.93705 | 1.93159 | 0 |
Mar 26 2024 | 1.9313 | 0.00 | -0.08% | 1.93267 | 1.93502 | 1.9296 | 0 |
Mar 25 2024 | 1.93277 | 0.00 | -0.04% | 1.93349 | 1.93563 | 1.93056 | 0 |
Mar 24 2024 | 1.93349 | 0.00 | -0.02% | 1.93171 | 1.93552 | 1.92949 | 0 |
Mar 23 2024 | 1.9338 | 0.00 | 0.00% | 1.9338 | 1.9338 | 1.9338 | 0 |
Mar 22 2024 | 1.9338 | 0.01 | 0.37% | 1.92661 | 1.93801 | 1.92964 | 0 |
Mar 21 2024 | 1.92662 | -0.01 | -0.68% | 1.93968 | 1.93521 | 1.92142 | 0 |
Mar 20 2024 | 1.93979 | -0.01 | -0.47% | 1.9492 | 1.94925 | 1.93897 | 0 |
Mar 19 2024 | 1.94894 | 0.01 | 0.41% | 1.94079 | 1.9508 | 1.94537 | 0 |
Mar 18 2024 | 1.94106 | 0.00 | -0.02% | 1.94168 | 1.94256 | 1.9378 | 0 |
Mar 17 2024 | 1.9414 | 0.00 | 0.19% | 1.93763 | 1.94291 | 1.93763 | 0 |
Mar 16 2024 | 1.93763 | 0.00 | 0.00% | 1.93763 | 1.94216 | 1.9376 | 0 |