We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01663 | -0.827748231142 | 2.009065 | 2.0294977 | 1.9923 | 0 | 0 | FX |
| 4 | 0.017695 | 0.896067330383 | 1.97474 | 2.0572027 | 1.9739 | 0 | 0 | FX |
| 12 | 0.046935 | 2.41249036237 | 1.9455 | 2.0572027 | 1.91812 | 0 | 0 | FX |
| 26 | 0.092145 | 4.84899673208 | 1.90029 | 5.6609 | 1.882215 | 0 | 0 | FX |
| 52 | 0.123535 | 6.61003799026 | 1.8689 | 5.6609 | 1.860415 | 0 | 0 | FX |
| 156 | 0.1320722 | 7.09927117442 | 1.8603628 | 97.0735 | 0.89605 | 0 | 0 | FX |
| 260 | 0.104605 | 5.5410179942 | 1.88783 | 97.0735 | 0.89605 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 2.02113 | 0 | 0.16 | 2.0240177 | 2.0294977 | 2.0201425 | 0 |
| 1735689420 | 2.017815 | 0 | 0.00 | 2.017815 | 2.017815 | 2.017815 | 0 |
| 1735603020 | 2.017815 | -0 | -0.15 | 2.020655 | 2.021645 | 2.0121 | 0 |
| 1735516620 | 2.020775 | -0 | -0.15 | 2.0238683 | 2.0252933 | 2.01886 | 0 |
| 1735430220 | 2.0238683 | 0 | 0.00 | 2.0238683 | 2.0238683 | 2.0232838 | 0 |
| 1735343760 | 2.0237782 | 0.01 | 0.52 | 2.01328 | 2.0266099 | 2.0126 | 0 |
| 1735257420 | 2.01338 | 0 | 0.21 | 2.009065 | 2.0158 | 2.0077218 | 0 |
| 1735171020 | 2.00914 | -0 | -0.05 | 2.0112135 | 2.0572027 | 2.0045802 | 0 |
| 1735084620 | 2.0102 | 0 | 0.14 | 2.00739 | 2.0247107 | 2.0031345 | 0 |
| 1734998220 | 2.007305 | -0 | -0.15 | 2.009975 | 2.0137 | 2.0037 | 0 |
| 1734911820 | 2.010265 | 0 | 0.03 | 2.0097602 | 2.0133218 | 2.0044205 | 0 |
| 1734825420 | 2.0097602 | -0 | -0.04 | 2.0102403 | 2.010603 | 2.0071481 | 0 |
| 1734739020 | 2.010603 | 0.01 | 0.26 | 2.005675 | 2.02 | 2.00034 | 0 |
| 1734652620 | 2.005485 | -0.02 | -0.98 | 2.024725 | 2.0301 | 2.0011 | 0 |
| 1734566220 | 2.02529 | 0.02 | 0.98 | 2.0051 | 2.026355 | 2.0061 | 0 |
| 1734479820 | 2.0057 | 0.02 | 0.77 | 1.990115 | 2.0151 | 1.9945 | 0 |
| 1734393420 | 1.990405 | 0.01 | 0.36 | 1.983105 | 1.995695 | 1.9813449 | 0 |
| 1734307020 | 1.983345 | -0 | -0.14 | 1.9910794 | 1.9922199 | 1.9787285 | 0 |
| 1734220620 | 1.9860702 | 0 | 0.00 | 1.9860702 | 1.9860702 | 1.9860702 | 0 |
| 1734134220 | 1.9860702 | -0 | -0.19 | 1.989725 | 1.9956 | 1.9795 | 0 |
| 1734047820 | 1.989915 | -0.01 | -0.49 | 2.00013 | 1.9976996 | 1.986375 | 0 |
| 1733961420 | 1.99974 | -0 | -0.21 | 2.0044749 | 2.01073 | 1.9991559 | 0 |
| 1733875020 | 2.004 | 0.02 | 1.19 | 1.980335 | 2.0044 | 1.99163 | 0 |
| 1733788620 | 1.98034 | -0.01 | -0.68 | 1.99237 | 1.99416 | 1.976225 | 0 |
| 1733702220 | 1.9938543 | 0 | 0.00 | 1.9938543 | 1.9938543 | 1.9938543 | 0 |
| 1733615820 | 1.9938543 | 0 | 0.00 | 1.9938543 | 1.9938543 | 1.9938543 | 0 |
| 1733529420 | 1.9938543 | 0.02 | 0.79 | 1.978005 | 2.0097999 | 1.978755 | 0 |
| 1733443020 | 1.9782 | 0 | 0.15 | 1.97474 | 1.98307 | 1.9739 | 0 |
| 1733356620 | 1.97514 | 0.02 | 1.07 | 1.95425 | 1.9799 | 1.967385 | 0 |
| 1733270220 | 1.9543 | -0 | -0.04 | 1.9551 | 1.957755 | 1.95079 | 0 |
| 1733183820 | 1.954995 | 0 | 0.08 | 1.95362 | 1.9613 | 1.9511 | 0 |
| 1733097420 | 1.95339 | -0 | -0.03 | 1.9540091 | 1.95598 | 1.9519976 | 0 |
| 1733011020 | 1.9540091 | -0 | -0.11 | 1.9557293 | 1.9561999 | 1.9540091 | 0 |
| 1732924620 | 1.9561999 | 0.01 | 0.27 | 1.951035 | 1.96097 | 1.94753 | 0 |
| 1732838220 | 1.95098 | -0 | -0.00 | 1.951265 | 1.9551 | 1.946385 | 0 |
| 1732751820 | 1.95106 | 0.01 | 0.47 | 1.941855 | 1.95451 | 1.93998 | 0 |
| 1732665420 | 1.941975 | 0 | 0.17 | 1.938905 | 1.9458 | 1.932445 | 0 |
| 1732579020 | 1.938745 | 0.01 | 0.57 | 1.92546 | 1.941425 | 1.9293416 | 0 |
| 1732492620 | 1.9276948 | 0 | 0.00 | 1.9276948 | 1.9276948 | 1.9276948 | 0 |
| 1732406220 | 1.9276948 | 0 | 0.07 | 1.9261708 | 1.9276948 | 1.9240886 | 0 |
| 1732319820 | 1.9264125 | -0.01 | -0.35 | 1.93354 | 1.9382 | 1.91812 | 0 |
| 1732233420 | 1.93312 | -0.01 | -0.51 | 1.9433 | 1.94289 | 1.929635 | 0 |
| 1732147020 | 1.9431 | 0 | 0.10 | 1.940555 | 1.95104 | 1.942275 | 0 |
| 1732060620 | 1.941125 | -0.01 | -0.38 | 1.948825 | 1.9484 | 1.9396 | 0 |
| 1731974220 | 1.948605 | -0 | -0.18 | 1.95178 | 1.9576 | 1.9469 | 0 |
| 1731887820 | 1.9522 | -0 | -0.02 | 1.9524977 | 1.95814 | 1.949095 | 0 |
| 1731801420 | 1.9524977 | 0 | 0.00 | 1.9524977 | 1.9525748 | 1.9524977 | 0 |
| 1731715020 | 1.952492 | -0.01 | -0.48 | 1.962185 | 1.963005 | 1.9411 | 0 |
| 1731628620 | 1.962005 | 0 | 0.25 | 1.9567 | 1.96432 | 1.9556 | 0 |
| 1731542220 | 1.95711 | 0.01 | 0.32 | 1.950805 | 1.9627 | 1.9491 | 0 |
| 1731455820 | 1.95078 | -0.01 | -0.32 | 1.956905 | 1.9611 | 1.9483 | 0 |
| 1731369420 | 1.957 | -0 | -0.24 | 1.961775 | 1.9613 | 1.95593 | 0 |
| 1731283020 | 1.961695 | -0 | -0.06 | 1.9552588 | 1.964435 | 1.95351 | 0 |
| 1731196620 | 1.9627778 | 0 | 0.00 | 1.9627778 | 1.9627778 | 1.9627778 | 0 |
| 1731110220 | 1.9627778 | 0.02 | 0.95 | 1.9451 | 1.965425 | 1.948015 | 0 |
| 1731023820 | 1.94435 | -0.02 | -0.87 | 1.9619 | 1.954 | 1.9425989 | 0 |
| 1730937420 | 1.961355 | -0 | -0.13 | 1.96423 | 1.974175 | 1.956 | 0 |
| 1730851020 | 1.963835 | -0 | -0.18 | 1.967745 | 1.9663 | 1.958235 | 0 |
| 1730764620 | 1.96738 | 0 | 0.12 | 1.964955 | 1.96983 | 1.9630309 | 0 |
| 1730678220 | 1.96512 | -0 | -0.12 | 1.9674761 | 1.9743711 | 1.959655 | 0 |
| 1730591820 | 1.9674761 | -0 | -0.15 | 1.9703105 | 1.9704677 | 1.9674761 | 0 |
| 1730505420 | 1.9704677 | 0.01 | 0.51 | 1.961015 | 2.0001 | 1.9515 | 0 |
| 1730419020 | 1.960515 | -0.01 | -0.56 | 1.971245 | 1.9792 | 1.9575495 | 0 |
| 1730332620 | 1.971555 | -0.01 | -0.60 | 1.983785 | 1.987825 | 1.967655 | 0 |
| 1730246220 | 1.9835 | 0.01 | 0.63 | 1.971055 | 1.9851 | 1.9730231 | 0 |
| 1730159820 | 1.970995 | 0.01 | 0.45 | 1.962485 | 1.97199 | 1.9631 | 0 |
| 1730073420 | 1.96223 | 0 | 0.01 | 1.9619607 | 1.9639 | 1.9571724 | 0 |
| 1729986960 | 1.9619607 | -0 | -0.01 | 1.9619607 | 1.9620707 | 1.9619607 | 0 |
| 1729900620 | 1.9620707 | 0.01 | 0.35 | 1.955245 | 1.971845 | 1.95475 | 0 |
| 1729814220 | 1.955185 | 0.01 | 0.45 | 1.946855 | 1.95662 | 1.9440977 | 0 |
| 1729727820 | 1.94633 | 0 | 0.20 | 1.94271 | 1.954 | 1.9436 | 0 |
| 1729641420 | 1.942535 | -0.01 | -0.45 | 1.95112 | 1.947315 | 1.936 | 0 |
| 1729555020 | 1.951345 | 0.01 | 0.37 | 1.944065 | 1.9516 | 1.9423125 | 0 |
| 1729468620 | 1.94413 | -0 | -0.09 | 1.9458518 | 1.946995 | 1.9413071 | 0 |
| 1729382220 | 1.9458518 | 0 | 0.03 | 1.9453945 | 1.9458518 | 1.9452872 | 0 |
| 1729295820 | 1.9452872 | 0 | 0.14 | 1.94274 | 1.9474 | 1.9412838 | 0 |
| 1729209420 | 1.94262 | -0.01 | -0.33 | 1.94922 | 1.9476 | 1.9396101 | 0 |
| 1729123020 | 1.949055 | -0.01 | -0.33 | 1.95661 | 1.954335 | 1.940915 | 0 |
| 1729036620 | 1.95542 | 0.01 | 0.62 | 1.94295 | 1.95542 | 1.942425 | 0 |
| 1728950220 | 1.943395 | 0 | 0.25 | 1.938795 | 1.9452 | 1.93703 | 0 |
| 1728863820 | 1.93861 | 0 | 0.13 | 1.9334009 | 1.94154 | 1.9334009 | 0 |
| 1728777420 | 1.936146 | 0 | 0.00 | 1.936146 | 1.936146 | 1.936146 | 0 |
| 1728691020 | 1.936146 | -0 | -0.09 | 1.9376 | 1.941955 | 1.9334009 | 0 |
| 1728604620 | 1.93785 | -0.01 | -0.39 | 1.9455 | 1.9476 | 1.9354 | 0 |
| 1728518220 | 1.945415 | 0 | 0.12 | 1.9429 | 1.94848 | 1.937485 | 0 |
| 1728431820 | 1.943025 | 0.01 | 0.33 | 1.93671 | 1.948725 | 1.940275 | 0 |
| 1728345420 | 1.93663 | 0.01 | 0.34 | 1.93078 | 1.9433871 | 1.9241434 | 0 |
| 1728259020 | 1.93002 | -0 | -0.04 | 1.9307747 | 1.93218 | 1.9231229 | 0 |
| 1728172620 | 1.9307747 | 0.01 | 0.44 | 1.9231229 | 1.9307747 | 1.9223184 | 0 |
| 1728086220 | 1.9223184 | 0.01 | 0.29 | 1.91638 | 1.9341 | 1.89246 | 0 |
| 1727999820 | 1.9167 | -0.01 | -0.49 | 1.92654 | 1.9309 | 1.91014 | 0 |
| 1727913420 | 1.92622 | -0 | -0.16 | 1.929595 | 1.93001 | 1.916325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
