Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Barbados Dollar | GBPBBD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.53533 | 2.53533 | 2.53533 | 2.53413 |
GBPBBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.52769 | 2.53553 | 2.51925 | 0.00 | 0 | 0.0076 | 0.30% |
1 Month | 2.55117 | 2.56408 | 2.48877 | 0.00 | 0 | -0.0158 | -0.62% |
3 Months | 2.54553 | 2.59447 | 2.48877 | 0.00 | 0 | -0.0102 | -0.40% |
6 Months | 2.46851 | 2.59447 | 2.46462 | 0.00 | 0 | 0.0668 | 2.71% |
1 Year | 2.52951 | 2.64746 | 2.4383 | 0.00 | 0 | 0.0058 | 0.23% |
3 Years | 2.80723 | 2.87082 | 2.02198 | 0.00 | 0 | -0.2719 | -9.69% |
5 Years | 2.60095 | 2.87082 | 1.05653 | 0.00 | 0 | -0.0656 | -2.52% |
GBPBBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.53413 | 0.01 | 0.30% | 2.52618 | 2.53413 | 2.52618 | 0 |
May 02 2024 | 2.52652 | 0.01 | 0.27% | 2.51925 | 2.52652 | 2.51925 | 0 |
May 01 2024 | 2.51978 | -0.01 | -0.56% | 2.53665 | 2.53553 | 2.51978 | 0 |
Apr 30 2024 | 2.53385 | 0.00 | 0.15% | 2.53552 | 2.53552 | 2.53385 | 0 |
Apr 29 2024 | 2.53012 | 0.00 | 0.10% | 2.53122 | 2.53123 | 2.53012 | 0 |
Apr 27 2024 | 2.52769 | 0.00 | 0.00% | 2.52769 | 2.52769 | 2.52769 | 0 |
Apr 26 2024 | 2.52769 | 0.00 | 0.00% | 2.52769 | 2.52769 | 2.52769 | 0 |
Apr 26 2024 | 2.52769 | 0.00 | 0.09% | 2.52417 | 2.52769 | 2.52417 | 0 |
Apr 25 2024 | 2.5254 | 0.01 | 0.55% | 2.51273 | 2.5254 | 2.51273 | 0 |
Apr 24 2024 | 2.51162 | 0.02 | 0.63% | 2.50266 | 2.51162 | 2.50266 | 0 |
Apr 23 2024 | 2.49594 | 0.01 | 0.29% | 2.49261 | 2.49594 | 2.49261 | 0 |
Apr 22 2024 | 2.48877 | -0.01 | -0.36% | 2.49673 | 2.49673 | 2.48877 | 0 |
Apr 21 2024 | 2.49785 | -0.01 | -0.52% | 2.51086 | 2.51086 | 2.49785 | 0 |
Apr 20 2024 | 2.51086 | 0.00 | 0.00% | 2.51086 | 2.51086 | 2.51083 | 0 |
Apr 19 2024 | 2.51083 | -0.01 | -0.35% | 2.518 | 2.518 | 2.51083 | 0 |
Apr 18 2024 | 2.51977 | 0.01 | 0.49% | 2.50728 | 2.51977 | 2.50728 | 0 |
Apr 17 2024 | 2.50747 | -0.01 | -0.21% | 2.51041 | 2.51444 | 2.50747 | 0 |
Apr 16 2024 | 2.51274 | -0.01 | -0.34% | 2.52059 | 2.52059 | 2.51274 | 0 |
Apr 15 2024 | 2.52138 | 0.00 | 0.14% | 2.51455 | 2.52138 | 2.51449 | 0 |
Apr 14 2024 | 2.5178 | 0.00 | 0.05% | 2.5178 | 2.5178 | 2.5178 | 0 |
Apr 13 2024 | 2.51648 | 0.00 | 0.00% | 2.51648 | 2.51648 | 2.51648 | 0 |
Apr 12 2024 | 2.51648 | -0.01 | -0.58% | 2.53608 | 2.53608 | 2.51648 | 0 |
Apr 11 2024 | 2.53111 | -0.03 | -1.29% | 2.56021 | 2.56021 | 2.53111 | 0 |
Apr 10 2024 | 2.56408 | 0.00 | 0.11% | 2.56206 | 2.56408 | 2.56206 | 0 |
Apr 09 2024 | 2.56139 | 0.01 | 0.49% | 2.54886 | 2.56139 | 2.54886 | 0 |
Apr 08 2024 | 2.54881 | 0.00 | 0.02% | 2.5491 | 2.55057 | 2.54881 | 0 |
Apr 07 2024 | 2.54824 | 0.00 | -0.11% | 2.54824 | 2.55117 | 2.54824 | 0 |
Apr 06 2024 | 2.55117 | 0.00 | 0.12% | 2.55117 | 2.55117 | 2.54802 | 0 |
Apr 05 2024 | 2.54802 | -0.01 | -0.30% | 2.55776 | 2.55776 | 2.54802 | 0 |
Apr 04 2024 | 2.5557 | 0.02 | 0.66% | 2.53886 | 2.5557 | 2.53886 | 0 |