We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.86603 | -1.24344097099 | 150.06985 | 150.06985 | 147.13724 | 0 | 0 | FX |
| 4 | -1.23419 | -0.82588760383 | 149.43801 | 152.89619 | 147.13724 | 0 | 0 | FX |
| 12 | -7.09693 | -4.56979763459 | 155.30075 | 155.30075 | 14.018043 | 0 | 0 | FX |
| 26 | -4.46212 | -2.92279993822 | 152.66594 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 52 | 8.69609 | 6.23341086548 | 139.50773 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 156 | 30.61045 | 26.0307617683 | 117.59337 | 160.57833 | 14.018043 | 0 | 0 | FX |
| 260 | 37.6587 | 34.0663613193 | 110.54512 | 160.57833 | 14.018043 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 148.20382 | 0 | 0.00 | 148.20382 | 148.20382 | 148.20382 | 0 |
| 1737158220 | 148.20382 | -0.25 | -0.17 | 148.4247 | 148.4247 | 148.20382 | 0 |
| 1737071820 | 148.44936 | -0.25 | -0.17 | 149.06108 | 149.06108 | 148.44936 | 0 |
| 1736985420 | 148.69703 | 0.75 | 0.51 | 147.57127 | 148.69703 | 147.57127 | 0 |
| 1736899020 | 147.94276 | 0.81 | 0.55 | 147.59303 | 147.94276 | 147.59303 | 0 |
| 1736812620 | 147.13724 | -2.93 | -1.95 | 149.59289 | 149.59289 | 147.13724 | 0 |
| 1736726220 | 150.06985 | 0 | 0.00 | 150.06985 | 150.06985 | 150.06985 | 0 |
| 1736639820 | 150.06985 | -0.02 | -0.02 | 150.06985 | 150.09405 | 150.06985 | 0 |
| 1736553420 | 150.09405 | 0.17 | 0.11 | 150.09136 | 150.09405 | 150.09136 | 0 |
| 1736467020 | 149.92393 | -0.22 | -0.14 | 149.92509 | 149.92509 | 149.92393 | 0 |
| 1736380620 | 150.14098 | -2.57 | -1.68 | 152.89618 | 152.89618 | 150.14098 | 0 |
| 1736294220 | 152.71019 | 0.18 | 0.12 | 152.71252 | 152.71252 | 152.71019 | 0 |
| 1736207820 | 152.5341 | 1.78 | 1.18 | 150.86035 | 152.5341 | 150.86035 | 0 |
| 1736121420 | 150.75309 | 0 | 0.00 | 150.75309 | 150.75309 | 150.75309 | 0 |
| 1736035020 | 150.75309 | -0 | -0.00 | 150.75309 | 150.75582 | 150.75309 | 0 |
| 1735948620 | 150.75582 | -0.48 | -0.32 | 151.43363 | 151.43363 | 150.75582 | 0 |
| 1735862220 | 151.23843 | 1.3 | 0.87 | 151.23843 | 151.23843 | 149.93913 | 0 |
| 1735775820 | 149.93913 | -0.58 | -0.38 | 149.93913 | 149.93913 | 149.93913 | 0 |
| 1735689420 | 150.51714 | 0 | 0.00 | 150.51714 | 150.51714 | 150.51714 | 0 |
| 1735603020 | 150.51714 | 0.49 | 0.33 | 150.5593 | 150.5593 | 150.51714 | 0 |
| 1735516620 | 150.02705 | 0 | 0.00 | 150.02705 | 150.02705 | 150.02705 | 0 |
| 1735430220 | 150.02705 | -0.11 | -0.07 | 150.02705 | 150.13265 | 150.02705 | 0 |
| 1735343760 | 150.13265 | -2.11 | -1.38 | 150.13265 | 152.23972 | 150.13265 | 0 |
| 1735257420 | 152.23972 | 0 | 0.00 | 152.23972 | 152.23972 | 152.23972 | 0 |
| 1735171020 | 152.23972 | 2.44 | 1.63 | 149.70774 | 152.23972 | 149.70774 | 0 |
| 1735084620 | 149.80071 | 0.01 | 0.01 | 149.7169 | 149.80071 | 149.7169 | 0 |
| 1734998220 | 149.78998 | 0.35 | 0.24 | 149.71005 | 149.78998 | 149.71005 | 0 |
| 1734911820 | 149.43801 | 0 | 0.00 | 149.43801 | 149.43801 | 149.43801 | 0 |
| 1734825420 | 149.43801 | 0.02 | 0.01 | 149.43801 | 149.43801 | 149.42272 | 0 |
| 1734739020 | 149.42272 | -1.19 | -0.79 | 149.82826 | 149.82826 | 149.42272 | 0 |
| 1734652620 | 150.60967 | -1.3 | -0.86 | 152.16837 | 152.16837 | 150.60967 | 0 |
| 1734566220 | 151.91038 | -0.04 | -0.03 | 151.7319 | 151.91038 | 151.7319 | 0 |
| 1734479820 | 151.95166 | 0.87 | 0.57 | 151.19371 | 151.95166 | 151.19371 | 0 |
| 1734393420 | 151.08438 | -0.02 | -0.01 | 150.56424 | 151.08438 | 150.56424 | 0 |
| 1734307020 | 151.10602 | 0.07 | 0.04 | 151.10602 | 151.10602 | 151.10602 | 0 |
| 1734220620 | 151.04047 | 0 | 0.00 | 151.04047 | 151.04047 | 151.04047 | 0 |
| 1734134220 | 151.04047 | -1.18 | -0.77 | 151.90501 | 151.90501 | 151.04047 | 0 |
| 1734047820 | 152.21912 | 0.07 | 0.05 | 152.54299 | 152.54299 | 152.21912 | 0 |
| 1733961420 | 152.15006 | -0.27 | -0.18 | 152.65277 | 152.65277 | 152.15006 | 0 |
| 1733875020 | 152.42259 | -0.09 | -0.06 | 152.58875 | 152.56387 | 152.42259 | 0 |
| 1733788620 | 152.5086 | -0.17 | -0.11 | 152.74013 | 152.74013 | 152.5086 | 0 |
| 1733702220 | 152.67562 | 0 | 0.00 | 152.67562 | 152.67562 | 152.67562 | 0 |
| 1733615820 | 152.67562 | 0 | 0.00 | 152.67562 | 152.67562 | 152.67562 | 0 |
| 1733529420 | 152.67562 | 0.57 | 0.38 | 151.83233 | 152.67562 | 151.83233 | 0 |
| 1733443020 | 152.10287 | 0.5 | 0.33 | 151.61177 | 152.10287 | 151.61177 | 0 |
| 1733356620 | 151.6017 | 0.28 | 0.19 | 151.6211 | 151.6211 | 151.6017 | 0 |
| 1733270220 | 151.31915 | -0.45 | -0.30 | 151.62659 | 151.62659 | 151.31915 | 0 |
| 1733183820 | 151.77116 | 0.08 | 0.05 | 152.1071 | 152.1071 | 151.77116 | 0 |
| 1733097420 | 151.69396 | 0 | 0.00 | 151.69396 | 151.69396 | 151.69396 | 0 |
| 1733011020 | 151.69396 | -0.09 | -0.06 | 151.69396 | 151.78335 | 151.69396 | 0 |
| 1732924620 | 151.78335 | 0.5 | 0.33 | 151.64673 | 151.78335 | 151.64673 | 0 |
| 1732838220 | 151.28097 | 0.51 | 0.34 | 151.00228 | 151.28097 | 151.00228 | 0 |
| 1732751820 | 150.77153 | 0.57 | 0.38 | 150.6391 | 150.77153 | 150.6391 | 0 |
| 1732665420 | 150.19966 | 0.09 | 0.06 | 150.0578 | 150.19966 | 150.0578 | 0 |
| 1732579020 | 150.10997 | 0.59 | 0.40 | 149.62617 | 150.10997 | 149.62617 | 0 |
| 1732492620 | 149.51654 | 0 | 0.00 | 149.51654 | 149.51654 | 149.51654 | 0 |
| 1732406220 | 149.51654 | -0.08 | -0.05 | 149.51654 | 149.59559 | 149.51654 | 0 |
| 1732319820 | 149.59559 | -1.39 | -0.92 | 151.12847 | 151.12847 | 149.59559 | 0 |
| 1732233420 | 150.98871 | -0.42 | -0.27 | 151.33752 | 151.3575 | 150.98871 | 0 |
| 1732147020 | 151.40475 | 0.45 | 0.30 | 151.10104 | 151.40475 | 151.10104 | 0 |
| 1732060620 | 150.95377 | 0.29 | 0.19 | 150.765 | 150.95377 | 150.765 | 0 |
| 1731974220 | 150.66674 | -0.99 | -0.65 | 151.49699 | 151.49699 | 150.66674 | 0 |
| 1731887820 | 151.65876 | 0 | 0.00 | 151.65876 | 151.65876 | 151.65876 | 0 |
| 1731801420 | 151.65876 | 0.03 | 0.02 | 151.65876 | 151.65876 | 151.65876 | 0 |
| 1731715020 | 151.63056 | 0.41 | 0.27 | 151.30506 | 151.63056 | 151.30506 | 0 |
| 1731628620 | 151.2196 | -1.24 | -0.81 | 152.86746 | 152.93183 | 151.2196 | 0 |
| 1731542220 | 152.45953 | -0.84 | -0.55 | 152.24224 | 152.45953 | 152.24224 | 0 |
| 1731455820 | 153.29604 | -0.7 | -0.45 | 153.90189 | 153.90189 | 153.29604 | 0 |
| 1731369420 | 153.99395 | -0.99 | -0.64 | 155.28294 | 155.28294 | 153.99395 | 0 |
| 1731283020 | 154.98225 | -0.01 | -0.00 | 154.98225 | 154.98225 | 154.98225 | 0 |
| 1731196620 | 154.98785 | 0 | 0.00 | 154.98785 | 154.98785 | 154.98785 | 0 |
| 1731110220 | 154.98785 | 0.47 | 0.30 | 154.62789 | 154.98785 | 154.62789 | 0 |
| 1731023820 | 154.51824 | 0.81 | 0.53 | 153.90166 | 154.51824 | 153.90166 | 0 |
| 1730937420 | 153.70848 | -1.51 | -0.97 | 153.70848 | 155.22121 | 153.70848 | 0 |
| 1730851020 | 155.22121 | 0.16 | 0.10 | 155.22121 | 155.22121 | 155.05976 | 0 |
| 1730764620 | 155.05976 | 0.68 | 0.44 | 154.74529 | 155.05976 | 154.74529 | 0 |
| 1730678220 | 154.38108 | 0 | 0.00 | 154.38108 | 154.38108 | 154.38108 | 0 |
| 1730591820 | 154.38108 | -0.06 | -0.04 | 154.38108 | 154.43615 | 154.38108 | 0 |
| 1730505420 | 154.43615 | -0.59 | -0.38 | 153.93733 | 154.43615 | 153.93733 | 0 |
| 1730419020 | 155.02793 | 0.03 | 0.02 | 154.39522 | 155.02793 | 154.39522 | 0 |
| 1730332620 | 154.99369 | -0.18 | -0.12 | 155.19491 | 155.15386 | 154.99369 | 0 |
| 1730246220 | 155.17811 | -0.03 | -0.02 | 155.08161 | 155.17811 | 155.08161 | 0 |
| 1730159820 | 155.20542 | -0.1 | -0.06 | 155.20542 | 155.30075 | 155.20542 | 0 |
| 1730073420 | 155.30075 | 0 | 0.00 | 155.30075 | 155.30075 | 155.30075 | 0 |
| 1729986960 | 155.30075 | 0 | 0.00 | 155.30075 | 155.30075 | 155.30075 | 0 |
| 1729900620 | 155.30075 | 0.21 | 0.14 | 154.64998 | 155.30075 | 154.64998 | 0 |
| 1729814220 | 155.09046 | 0.08 | 0.05 | 154.30234 | 155.09046 | 154.30234 | 0 |
| 1729727820 | 155.01459 | -0.11 | -0.07 | 155.54847 | 155.54847 | 155.01459 | 0 |
| 1729641420 | 155.12053 | -0.49 | -0.31 | 155.56969 | 155.56969 | 155.12053 | 0 |
| 1729555020 | 155.6089 | -0.29 | -0.19 | 155.57009 | 155.6089 | 155.57009 | 0 |
| 1729468620 | 155.90038 | 0 | 0.00 | 155.90038 | 155.90038 | 155.90038 | 0 |
| 1729382220 | 155.90038 | -0.01 | -0.01 | 155.90038 | 155.91446 | 155.90038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
