Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Bermudian Dollar | GBPBMD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25791 | 1.25791 | 1.25791 | 1.25791 |
GBPBMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25415 | 1.26619 | 1.24983 | 0.00 | 0 | 0.0038 | 0.30% |
1 Month | 1.26693 | 1.27406 | 1.23306 | 0.00 | 0 | -0.009 | -0.71% |
3 Months | 1.26603 | 1.29244 | 1.23306 | 0.00 | 0 | -0.0081 | -0.64% |
6 Months | 1.24056 | 1.29244 | 1.22186 | 0.00 | 0 | 0.0173 | 1.40% |
1 Year | 1.26111 | 1.31735 | 1.20707 | 0.00 | 0 | -0.0032 | -0.25% |
3 Years | 1.39244 | 1.42762 | 1.05007 | 0.00 | 0 | -0.1345 | -9.66% |
5 Years | 1.3206 | 1.42762 | 0.8964 | 0.00 | 0 | -0.0627 | -4.75% |
GBPBMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.25791 | 0.00 | 0.00% | 1.25791 | 1.26307 | 1.25791 | 0 |
May 03 2024 | 1.25791 | 0.00 | 0.07% | 1.25703 | 1.26619 | 1.25618 | 0 |
May 02 2024 | 1.25708 | 0.00 | 0.00% | 1.25665 | 1.25747 | 1.25046 | 0 |
May 01 2024 | 1.25705 | 0.01 | 0.40% | 1.25204 | 1.25805 | 1.24983 | 0 |
Apr 30 2024 | 1.25204 | -0.01 | -0.55% | 1.25897 | 1.25857 | 1.25189 | 0 |
Apr 29 2024 | 1.25901 | 0.01 | 0.41% | 1.25415 | 1.25998 | 1.25393 | 0 |
Apr 28 2024 | 1.25384 | -0.01 | -1.03% | 1.26688 | 1.26688 | 1.25109 | 0 |
Apr 27 2024 | 1.26688 | 0.01 | 1.20% | 1.25189 | 1.26688 | 1.25189 | 0 |
Apr 26 2024 | 1.25189 | 0.00 | -0.16% | 1.25371 | 1.25714 | 1.24803 | 0 |
Apr 25 2024 | 1.25391 | 0.00 | 0.39% | 1.24915 | 1.25538 | 1.24881 | 0 |
Apr 24 2024 | 1.24907 | 0.00 | 0.06% | 1.24853 | 1.25002 | 1.24536 | 0 |
Apr 23 2024 | 1.24833 | 0.01 | 0.83% | 1.23808 | 1.24895 | 1.23632 | 0 |
Apr 22 2024 | 1.23802 | 0.00 | -0.16% | 1.24056 | 1.24207 | 1.23306 | 0 |
Apr 21 2024 | 1.23996 | 0.00 | 0.00% | 1.23996 | 1.23996 | 1.23996 | 0 |
Apr 20 2024 | 1.23996 | 0.00 | 0.00% | 1.23996 | 1.23996 | 1.23996 | 0 |
Apr 19 2024 | 1.23996 | -0.01 | -0.54% | 1.24649 | 1.24987 | 1.23916 | 0 |
Apr 18 2024 | 1.2467 | 0.00 | -0.14% | 1.24838 | 1.25159 | 1.24618 | 0 |
Apr 17 2024 | 1.24843 | 0.00 | 0.19% | 1.24613 | 1.25118 | 1.2448 | 0 |
Apr 16 2024 | 1.24607 | 0.00 | -0.14% | 1.24758 | 1.25017 | 1.24373 | 0 |
Apr 15 2024 | 1.24777 | 0.00 | -0.08% | 1.24911 | 1.25299 | 1.24668 | 0 |
Apr 14 2024 | 1.24878 | 0.00 | 0.00% | 1.24878 | 1.24878 | 1.24878 | 0 |
Apr 13 2024 | 1.24878 | 0.00 | 0.00% | 1.24878 | 1.24878 | 1.24878 | 0 |
Apr 12 2024 | 1.24878 | -0.01 | -0.78% | 1.25825 | 1.25771 | 1.24577 | 0 |
Apr 11 2024 | 1.25855 | 0.00 | 0.14% | 1.25658 | 1.26082 | 1.2542 | 0 |
Apr 10 2024 | 1.25675 | -0.01 | -1.11% | 1.27083 | 1.27379 | 1.2551 | 0 |
Apr 09 2024 | 1.27084 | 0.00 | 0.16% | 1.26886 | 1.27406 | 1.26806 | 0 |
Apr 08 2024 | 1.26885 | 0.00 | 0.26% | 1.26534 | 1.26954 | 1.26452 | 0 |
Apr 07 2024 | 1.26562 | 0.00 | -0.10% | 1.26693 | 1.26693 | 1.26462 | 0 |
Apr 06 2024 | 1.26693 | 0.00 | 0.00% | 1.26693 | 1.26693 | 1.26693 | 0 |
Apr 05 2024 | 1.26693 | 0.00 | -0.01% | 1.26708 | 1.26764 | 1.26058 | 0 |