We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2298167 | 3.26798701665 | 7.0323627 | 7.2621794 | 7.0022862 | 0 | 0 | FX |
| 4 | 0.3987485 | 5.80975471029 | 6.8634309 | 7.2621794 | 6.821295 | 0 | 0 | FX |
| 12 | 0.8601203 | 13.4350571678 | 6.4020591 | 7.2621794 | 6.313082 | 0 | 0 | FX |
| 26 | 1.0043474 | 16.0494465176 | 6.257832 | 7.2621794 | 6.2073342 | 0 | 0 | FX |
| 52 | 1.1175257 | 18.1869598282 | 6.1446537 | 7.2621794 | 5.9630376 | 0 | 0 | FX |
| 156 | 0.1447273 | 2.0334144574 | 7.1174521 | 7.9239501 | 5.5096485 | 0 | 0 | FX |
| 260 | 2.5691294 | 54.7432778257 | 4.69305 | 8.1699564 | 4.5762 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 7.2339074 | 0 | 0.00 | 7.2339074 | 7.2339074 | 7.2339074 | 0 |
| 1721519820 | 7.2339074 | 0 | 0.00 | 7.2339074 | 7.2339074 | 7.2339074 | 0 |
| 1721433420 | 7.2339074 | 0.06 | 0.77 | 7.1736159 | 7.2426883 | 7.1377732 | 0 |
| 1721347020 | 7.1787656 | 0.04 | 0.57 | 7.1377732 | 7.2411448 | 7.1123899 | 0 |
| 1721260620 | 7.1377732 | 0.1 | 1.38 | 7.0373116 | 7.1428717 | 7.0323627 | 0 |
| 1721174220 | 7.0405501 | -0.03 | -0.38 | 7.0621609 | 7.077155 | 7.0022862 | 0 |
| 1721087820 | 7.0671519 | 0.03 | 0.49 | 7.0323627 | 7.1075346 | 7.0323627 | 0 |
| 1721001420 | 7.0323627 | -0.01 | -0.20 | 7.0323627 | 7.046299 | 7.0323627 | 0 |
| 1720915020 | 7.046299 | 0 | 0.00 | 7.046299 | 7.046299 | 7.046299 | 0 |
| 1720828620 | 7.046299 | 0.02 | 0.27 | 7.0274207 | 7.0972463 | 7.0126365 | 0 |
| 1720742220 | 7.0274207 | 0.06 | 0.91 | 6.9589557 | 7.0422674 | 6.934826 | 0 |
| 1720655820 | 6.9638018 | 0.04 | 0.51 | 6.9300202 | 6.9686546 | 6.8809107 | 0 |
| 1720569420 | 6.9287129 | -0.08 | -1.20 | 7.0126365 | 7.0175888 | 6.9189845 | 0 |
| 1720483020 | 7.0126365 | -0.02 | -0.35 | 7.0126365 | 7.0572443 | 6.9881338 | 0 |
| 1720396620 | 7.0373116 | 0.04 | 0.62 | 7.0373116 | 7.0373116 | 6.9939701 | 0 |
| 1720310220 | 6.9939701 | 0 | 0.00 | 6.9939701 | 6.9939701 | 6.9939701 | 0 |
| 1720223820 | 6.9939701 | -0.01 | -0.13 | 6.9979143 | 7.0821671 | 6.9881338 | 0 |
| 1720137420 | 7.0028148 | -0.08 | -1.13 | 7.0871864 | 7.0972463 | 6.9684723 | 0 |
| 1720051020 | 7.0829137 | -0.12 | -1.69 | 7.2046259 | 7.2150222 | 7.0658674 | 0 |
| 1719964620 | 7.2046259 | 0.05 | 0.72 | 7.153028 | 7.2271678 | 7.1260016 | 0 |
| 1719878220 | 7.1529551 | 0.08 | 1.07 | 7.0721499 | 7.1651212 | 7.044409 | 0 |
| 1719791820 | 7.077155 | 0 | 0.03 | 7.0721499 | 7.077155 | 7.0721499 | 0 |
| 1719705420 | 7.0752181 | 0 | 0.00 | 7.0752181 | 7.0752181 | 7.0752181 | 0 |
| 1719619020 | 7.0752181 | 0.12 | 1.67 | 6.9541163 | 7.077155 | 6.9390257 | 0 |
| 1719532620 | 6.9589557 | -0.01 | -0.19 | 6.9686546 | 7.0077222 | 6.9390052 | 0 |
| 1719446220 | 6.9721065 | 0.06 | 0.82 | 6.9108632 | 6.9783806 | 6.8907286 | 0 |
| 1719359820 | 6.9154373 | 0.08 | 1.17 | 6.839958 | 6.926065 | 6.8352827 | 0 |
| 1719273420 | 6.8352827 | -0.05 | -0.75 | 6.8634309 | 6.8834146 | 6.821295 | 0 |
| 1719187020 | 6.8870654 | 0.02 | 0.24 | 6.8681448 | 6.8870654 | 6.8634309 | 0 |
| 1719100620 | 6.870758 | 0 | 0.00 | 6.870758 | 6.870758 | 6.870758 | 0 |
| 1719014220 | 6.870758 | -0.04 | -0.51 | 6.9060905 | 6.9156425 | 6.8493279 | 0 |
| 1718927820 | 6.9060905 | 0 | 0.07 | 6.9013243 | 6.925221 | 6.8327077 | 0 |
| 1718841420 | 6.9013243 | -0.01 | -0.20 | 6.9156425 | 6.9735142 | 6.8918118 | 0 |
| 1718755020 | 6.9151633 | 0.02 | 0.29 | 6.9013243 | 6.9204284 | 6.8540224 | 0 |
| 1718668620 | 6.895215 | 0.08 | 1.19 | 6.784273 | 6.9013243 | 6.7750801 | 0 |
| 1718582220 | 6.813861 | 0 | 0.00 | 6.813861 | 6.813861 | 6.813861 | 0 |
| 1718495820 | 6.813861 | 0 | 0.00 | 6.813861 | 6.813861 | 6.813861 | 0 |
| 1718409420 | 6.813861 | -0.03 | -0.39 | 6.839958 | 6.839958 | 6.7750801 | 0 |
| 1718323020 | 6.840776 | -0.07 | -1.01 | 6.9156425 | 6.922698 | 6.8352827 | 0 |
| 1718236620 | 6.9108632 | 0.08 | 1.11 | 6.8352827 | 6.9698078 | 6.8334713 | 0 |
| 1718150220 | 6.8352827 | 0.02 | 0.34 | 6.8166452 | 6.8406295 | 6.784273 | 0 |
| 1718063820 | 6.8120017 | 0.07 | 1.09 | 6.7340189 | 6.8498792 | 6.7249617 | 0 |
| 1717977420 | 6.7385567 | -0.07 | -0.96 | 6.7385567 | 6.8037523 | 6.7340189 | 0 |
| 1717891020 | 6.8037523 | 0 | 0.00 | 6.8037523 | 6.8037523 | 6.8037523 | 0 |
| 1717804620 | 6.8037523 | 0.08 | 1.17 | 6.7266145 | 6.8048978 | 6.6939296 | 0 |
| 1717718220 | 6.7249617 | -0.06 | -0.86 | 6.7796734 | 6.7888787 | 6.7024248 | 0 |
| 1717631820 | 6.7831326 | 0.03 | 0.39 | 6.7522067 | 6.7888787 | 6.7249617 | 0 |
| 1717545420 | 6.756769 | 0.03 | 0.45 | 6.7294872 | 6.7737067 | 6.6889751 | 0 |
| 1717459020 | 6.726667 | 0.05 | 0.68 | 6.6889751 | 6.7294872 | 6.6578014 | 0 |
| 1717372620 | 6.6813984 | 0 | 0.00 | 6.6813984 | 6.6813984 | 6.6813984 | 0 |
| 1717286220 | 6.6813984 | 0 | 0.00 | 6.6813984 | 6.6813984 | 6.6813984 | 0 |
| 1717199820 | 6.6813984 | 0.06 | 0.89 | 6.6269168 | 6.6979356 | 6.6006715 | 0 |
| 1717113420 | 6.6225281 | 0.01 | 0.20 | 6.6050313 | 6.6394277 | 6.5963174 | 0 |
| 1717027020 | 6.6093968 | 0.02 | 0.34 | 6.5832898 | 6.6269168 | 6.5703135 | 0 |
| 1716940620 | 6.5867163 | -0.02 | -0.34 | 6.6093968 | 6.6181452 | 6.5703135 | 0 |
| 1716854220 | 6.6093968 | 0.03 | 0.40 | 6.5445138 | 6.6229801 | 6.5445138 | 0 |
| 1716767820 | 6.5832898 | 0 | 0.00 | 6.5876267 | 6.5876267 | 6.5831472 | 0 |
| 1716681420 | 6.5831472 | 0 | 0.00 | 6.5831472 | 6.5831472 | 6.5831472 | 0 |
| 1716595020 | 6.5831472 | 0.05 | 0.80 | 6.5316897 | 6.5935521 | 6.5231683 | 0 |
| 1716508620 | 6.5307521 | -0.02 | -0.34 | 6.5573883 | 6.5703135 | 6.5189402 | 0 |
| 1716422220 | 6.5530912 | 0.04 | 0.59 | 6.5146689 | 6.5746333 | 6.4997581 | 0 |
| 1716335820 | 6.5146689 | 0.03 | 0.39 | 6.4850952 | 6.5146689 | 6.4595271 | 0 |
| 1716249420 | 6.4893035 | 0 | 0.06 | 6.4808922 | 6.5146689 | 6.4683161 | 0 |
| 1716163020 | 6.4850952 | -0 | -0.00 | 6.4850952 | 6.4852672 | 6.4850952 | 0 |
| 1716076620 | 6.4852672 | 0 | 0.00 | 6.4852672 | 6.4852672 | 6.4852672 | 0 |
| 1715990220 | 6.4852672 | -0.02 | -0.26 | 6.4977367 | 6.5114079 | 6.4725027 | 0 |
| 1715903820 | 6.5019615 | -0.01 | -0.20 | 6.5189159 | 6.5189159 | 6.4599591 | 0 |
| 1715817420 | 6.5146689 | 0.06 | 0.92 | 6.4557216 | 6.5231683 | 6.4557886 | 0 |
| 1715731020 | 6.45536 | -0.02 | -0.33 | 6.4725027 | 6.4950095 | 6.4340386 | 0 |
| 1715644620 | 6.4766948 | 0.03 | 0.52 | 6.4474639 | 6.4854717 | 6.435017 | 0 |
| 1715558220 | 6.4433096 | -0.02 | -0.23 | 6.4474639 | 6.4583762 | 6.4433096 | 0 |
| 1715471820 | 6.4583762 | 0 | 0.00 | 6.4583762 | 6.4583762 | 6.4583762 | 0 |
| 1715385420 | 6.4583762 | 0.02 | 0.23 | 6.4433096 | 6.4683161 | 6.4110997 | 0 |
| 1715299020 | 6.4433096 | 0.09 | 1.35 | 6.3570045 | 6.4725027 | 6.3371457 | 0 |
| 1715212620 | 6.3576784 | 0.01 | 0.20 | 6.3411642 | 6.3743478 | 6.313082 | 0 |
| 1715126220 | 6.3451878 | -0.03 | -0.44 | 6.3734966 | 6.3816312 | 6.3371031 | 0 |
| 1715039820 | 6.3734966 | -0.02 | -0.38 | 6.4020591 | 6.4102669 | 6.3572893 | 0 |
| 1714953420 | 6.3979631 | 0.03 | 0.50 | 6.4020591 | 6.4020591 | 6.3663173 | 0 |
| 1714867020 | 6.3663173 | 0 | 0.00 | 6.3663173 | 6.3663173 | 6.3663173 | 0 |
| 1714780620 | 6.3663173 | -0.04 | -0.70 | 6.4061604 | 6.4409086 | 6.3531065 | 0 |
| 1714694220 | 6.4109863 | -0.1 | -1.59 | 6.5104277 | 6.5189159 | 6.3728415 | 0 |
| 1714607820 | 6.5146689 | 0.03 | 0.41 | 6.4895517 | 6.5231683 | 6.4766948 | 0 |
| 1714521420 | 6.4882078 | 0.06 | 0.96 | 6.425917 | 6.4977367 | 6.4102669 | 0 |
| 1714435020 | 6.4267458 | 0.02 | 0.39 | 6.4020591 | 6.435017 | 6.3926294 | 0 |
| 1714348620 | 6.4020591 | 0.01 | 0.21 | 6.3979631 | 6.4020591 | 6.3886109 | 0 |
| 1714262220 | 6.3886109 | 0 | 0.00 | 6.3886109 | 6.3886109 | 6.3886109 | 0 |
| 1714175820 | 6.3886109 | -0.07 | -1.04 | 6.4516235 | 6.4725027 | 6.3694369 | 0 |
| 1714089420 | 6.4554507 | 0.04 | 0.64 | 6.4143787 | 6.4707934 | 6.4020591 | 0 |
| 1714003020 | 6.4143787 | 0.02 | 0.38 | 6.3938723 | 6.4309801 | 6.373461 | 0 |
| 1713916620 | 6.3899991 | 0.01 | 0.13 | 6.3857064 | 6.4436802 | 6.3734966 | 0 |
| 1713830220 | 6.3820169 | -0.05 | -0.84 | 6.4766948 | 6.4808922 | 6.3775613 | 0 |
| 1713743820 | 6.4363327 | 0 | 0.00 | 6.4363327 | 6.4363327 | 6.4363327 | 0 |
| 1713657420 | 6.4363327 | 0 | 0.00 | 6.4363327 | 6.4363327 | 6.4363327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
