We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77979 | 0.729929262039 | 106.8309 | 108.14827 | 106.36119 | 0 | 0 | FX |
| 4 | 0.8258 | 0.773330384102 | 106.78489 | 108.14827 | 105.02286 | 0 | 0 | FX |
| 12 | -1.35908 | -1.24720828538 | 108.96977 | 109.42527 | 105.02286 | 0 | 0 | FX |
| 26 | -0.18247 | -0.169277902234 | 107.79316 | 112.29757 | 105.02286 | 0 | 0 | FX |
| 52 | 2.02962 | 1.92233323644 | 105.58107 | 112.29757 | 102.75257 | 0 | 0 | FX |
| 156 | 7.07335 | 7.03554520141 | 100.53734 | 112.29757 | 85.453117 | 0 | 0 | FX |
| 260 | 14.907055 | 16.0803349297 | 92.703635 | 112.29757 | 83.845545 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 107.54067 | -0.04 | -0.04 | 107.55194 | 107.57952 | 107.54067 | 0 |
| 1738108620 | 107.58401 | -0.24 | -0.23 | 108.15472 | 108.14827 | 107.58401 | 0 |
| 1738022220 | 107.82805 | 0.8 | 0.75 | 107.5499 | 107.82805 | 107.5499 | 0 |
| 1737935820 | 107.02721 | 0 | 0.00 | 107.02721 | 107.02721 | 107.02721 | 0 |
| 1737849420 | 107.02721 | 0 | 0.00 | 107.02721 | 107.02721 | 107.02721 | 0 |
| 1737763020 | 107.02721 | 0.67 | 0.63 | 106.61226 | 107.02721 | 106.61226 | 0 |
| 1737676620 | 106.36119 | -0.48 | -0.44 | 106.8309 | 106.8309 | 106.36119 | 0 |
| 1737590220 | 106.83659 | 0.89 | 0.84 | 106.15929 | 106.83659 | 106.15929 | 0 |
| 1737503820 | 105.94466 | 0.36 | 0.34 | 105.73445 | 105.94466 | 105.73445 | 0 |
| 1737417420 | 105.58885 | -0.01 | -0.00 | 105.69334 | 105.69334 | 105.58885 | 0 |
| 1737331020 | 105.59389 | 0 | 0.00 | 105.59389 | 105.59389 | 105.59389 | 0 |
| 1737244620 | 105.59389 | 0 | 0.00 | 105.59389 | 105.59389 | 105.59389 | 0 |
| 1737158220 | 105.59389 | -0.14 | -0.13 | 105.71832 | 105.71832 | 105.59389 | 0 |
| 1737071820 | 105.72899 | 0.18 | 0.17 | 105.81006 | 105.81006 | 105.72899 | 0 |
| 1736985420 | 105.54975 | 0.19 | 0.18 | 105.10973 | 105.54975 | 105.10973 | 0 |
| 1736899020 | 105.36182 | 0.34 | 0.32 | 105.35132 | 105.36182 | 105.35132 | 0 |
| 1736812620 | 105.02286 | -0.85 | -0.80 | 105.53274 | 105.53274 | 105.02286 | 0 |
| 1736726220 | 105.87048 | 0 | 0.00 | 105.87048 | 105.87048 | 105.87048 | 0 |
| 1736639820 | 105.87048 | -0.01 | -0.01 | 105.87048 | 105.87806 | 105.87048 | 0 |
| 1736553420 | 105.87806 | 0.22 | 0.21 | 105.58122 | 105.87806 | 105.60014 | 0 |
| 1736467020 | 105.65314 | -0.46 | -0.43 | 105.94811 | 105.94811 | 105.48612 | 0 |
| 1736380620 | 106.11341 | -1.4 | -1.30 | 107.63868 | 107.63868 | 106.11341 | 0 |
| 1736294220 | 107.50968 | -0.1 | -0.09 | 107.73627 | 107.73627 | 107.50968 | 0 |
| 1736207820 | 107.60974 | 1.14 | 1.07 | 106.5513 | 107.60974 | 106.5513 | 0 |
| 1736121420 | 106.47427 | 0 | 0.00 | 106.47427 | 106.47427 | 106.47427 | 0 |
| 1736035020 | 106.47427 | 0 | 0.00 | 106.47427 | 106.47427 | 106.47106 | 0 |
| 1735948620 | 106.47106 | -0.31 | -0.29 | 106.91177 | 106.91177 | 106.47106 | 0 |
| 1735862220 | 106.78489 | -0.63 | -0.59 | 106.78489 | 107.41778 | 106.78489 | 0 |
| 1735775820 | 107.41778 | -0.33 | -0.31 | 107.41778 | 107.41778 | 107.41778 | 0 |
| 1735689420 | 107.74674 | 0 | 0.00 | 107.74674 | 107.74674 | 107.74674 | 0 |
| 1735603020 | 107.74674 | 0.36 | 0.33 | 107.76935 | 107.76935 | 107.74674 | 0 |
| 1735516620 | 107.38772 | 0 | 0.00 | 107.38772 | 107.38772 | 107.38772 | 0 |
| 1735430220 | 107.38772 | -0.07 | -0.07 | 107.38772 | 107.45878 | 107.38772 | 0 |
| 1735343760 | 107.45878 | -0.98 | -0.91 | 107.45878 | 108.44169 | 107.45878 | 0 |
| 1735257420 | 108.44169 | 0 | 0.00 | 108.44169 | 108.44169 | 108.44169 | 0 |
| 1735171020 | 108.44169 | 1.73 | 1.62 | 108.44169 | 108.44169 | 106.71016 | 0 |
| 1735084620 | 106.71016 | -0.04 | -0.04 | 106.7016 | 106.71016 | 106.7016 | 0 |
| 1734998220 | 106.75368 | 0.44 | 0.41 | 106.50897 | 106.75368 | 106.50897 | 0 |
| 1734911820 | 106.31543 | 0 | 0.00 | 106.31543 | 106.31543 | 106.31543 | 0 |
| 1734825420 | 106.31543 | 0.01 | 0.01 | 106.31543 | 106.31543 | 106.30647 | 0 |
| 1734739020 | 106.30647 | -0.94 | -0.87 | 106.68562 | 106.68562 | 106.30647 | 0 |
| 1734652620 | 107.24463 | -0.82 | -0.76 | 108.21076 | 108.21207 | 107.24463 | 0 |
| 1734566220 | 108.06393 | 0.05 | 0.04 | 107.86379 | 108.06393 | 107.86379 | 0 |
| 1734479820 | 108.01871 | 0.68 | 0.64 | 107.40663 | 108.01871 | 107.40663 | 0 |
| 1734393420 | 107.33414 | 0.2 | 0.19 | 106.79391 | 107.33414 | 106.79391 | 0 |
| 1734307020 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734220620 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734134220 | 107.13042 | -0.94 | -0.87 | 107.85001 | 107.85001 | 107.13042 | 0 |
| 1734047820 | 108.0691 | 0.11 | 0.10 | 108.23722 | 108.23722 | 108.0691 | 0 |
| 1733961420 | 107.9558 | -0.28 | -0.26 | 108.39741 | 108.39741 | 107.9558 | 0 |
| 1733875020 | 108.23855 | 0.08 | 0.07 | 108.19472 | 108.23855 | 108.17577 | 0 |
| 1733788620 | 108.1601 | -0.01 | -0.01 | 108.2376 | 108.2376 | 108.1601 | 0 |
| 1733702220 | 108.17231 | 0.07 | 0.07 | 108.13382 | 108.17231 | 108.13382 | 0 |
| 1733615820 | 108.09862 | -0.09 | -0.08 | 108.04 | 108.19058 | 108.04 | 0 |
| 1733529420 | 108.19058 | 0.41 | 0.38 | 107.59101 | 108.19058 | 107.59101 | 0 |
| 1733443020 | 107.78142 | 0.26 | 0.24 | 107.52934 | 107.78142 | 107.52934 | 0 |
| 1733356620 | 107.5222 | 0.31 | 0.29 | 107.42732 | 107.5222 | 107.42732 | 0 |
| 1733270220 | 107.21467 | -0.37 | -0.35 | 107.48556 | 107.48556 | 107.21467 | 0 |
| 1733183820 | 107.58804 | 0.21 | 0.20 | 107.66681 | 107.66681 | 107.58804 | 0 |
| 1733097420 | 107.37437 | 0 | 0.00 | 107.37437 | 107.37437 | 107.37437 | 0 |
| 1733011020 | 107.37437 | -0.05 | -0.05 | 107.37437 | 107.42925 | 107.37437 | 0 |
| 1732924620 | 107.42925 | 0.52 | 0.48 | 107.15767 | 107.42925 | 107.15767 | 0 |
| 1732838220 | 106.91269 | 0.39 | 0.36 | 106.69547 | 106.91269 | 106.69547 | 0 |
| 1732751820 | 106.52732 | 0.58 | 0.54 | 106.26416 | 106.52732 | 106.26416 | 0 |
| 1732665420 | 105.95035 | 0.06 | 0.06 | 105.86337 | 105.95035 | 105.86337 | 0 |
| 1732579020 | 105.89129 | 0.23 | 0.22 | 105.89129 | 105.89129 | 105.7232 | 0 |
| 1732492620 | 105.66285 | 0 | 0.00 | 105.66285 | 105.66285 | 105.66285 | 0 |
| 1732406220 | 105.66285 | 0 | 0.00 | 105.66285 | 105.66285 | 105.66285 | 0 |
| 1732319820 | 105.66285 | -1.08 | -1.02 | 106.84525 | 106.84589 | 105.66285 | 0 |
| 1732233420 | 106.74773 | -0.14 | -0.13 | 106.83736 | 106.85275 | 106.74773 | 0 |
| 1732147020 | 106.88609 | 0.19 | 0.18 | 106.77999 | 106.88609 | 106.77999 | 0 |
| 1732060620 | 106.69122 | 0.28 | 0.27 | 106.45879 | 106.69122 | 106.45879 | 0 |
| 1731974220 | 106.40912 | -0.22 | -0.20 | 106.51081 | 106.55251 | 106.40912 | 0 |
| 1731887820 | 106.62583 | 0 | 0.00 | 106.62583 | 106.62583 | 106.62583 | 0 |
| 1731801420 | 106.62583 | 0.03 | 0.03 | 106.62583 | 106.62583 | 106.62583 | 0 |
| 1731715020 | 106.59641 | -0.21 | -0.20 | 106.86689 | 106.86689 | 106.59641 | 0 |
| 1731628620 | 106.80973 | -0.79 | -0.73 | 107.88364 | 107.93361 | 106.80973 | 0 |
| 1731542220 | 107.59575 | -0.73 | -0.67 | 107.57824 | 107.59575 | 107.57824 | 0 |
| 1731455820 | 108.32678 | -0.38 | -0.35 | 108.64445 | 108.64445 | 108.32678 | 0 |
| 1731369420 | 108.70681 | -0.72 | -0.65 | 108.70681 | 109.42329 | 108.70681 | 0 |
| 1731283020 | 109.42329 | -0 | -0.00 | 109.42329 | 109.42329 | 109.42329 | 0 |
| 1731196620 | 109.42527 | 0 | 0.00 | 109.42527 | 109.42527 | 109.42527 | 0 |
| 1731110220 | 109.42527 | 0.31 | 0.29 | 109.18056 | 109.42527 | 109.18056 | 0 |
| 1731023820 | 109.11101 | 0.28 | 0.25 | 108.96977 | 109.11101 | 108.96977 | 0 |
| 1730937420 | 108.83495 | -0.4 | -0.37 | 108.83495 | 109.23801 | 108.83495 | 0 |
| 1730851020 | 109.23801 | 0.13 | 0.12 | 109.23801 | 109.23801 | 109.10704 | 0 |
| 1730764620 | 109.10704 | 0.45 | 0.41 | 108.93403 | 109.10704 | 108.93403 | 0 |
| 1730678220 | 108.65756 | 0 | 0.00 | 108.65756 | 108.65756 | 108.65756 | 0 |
| 1730591820 | 108.65756 | -0.04 | -0.04 | 108.65756 | 108.69632 | 108.65756 | 0 |
| 1730505420 | 108.69632 | -0.29 | -0.27 | 108.2183 | 108.69632 | 108.2183 | 0 |
| 1730419020 | 108.99084 | -0.07 | -0.07 | 108.64099 | 108.99084 | 108.64099 | 0 |
| 1730332620 | 109.06539 | -0.09 | -0.09 | 109.16918 | 109.13768 | 109.06539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
