Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Bhutan Ngultrum | GBPBTN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0245 | -0.02% | 104.70866 | 20:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.70866 | 104.70866 | 104.70866 | 104.73315 |
GBPBTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.68358 | 104.82895 | 103.68358 | 0.00 | 0 | 1.03 | 0.99% |
| 1 Month | 104.90948 | 105.71078 | 102.75257 | 0.00 | 0 | -0.2008 | -0.19% |
| 3 Months | 104.53588 | 106.31805 | 102.75257 | 0.00 | 0 | 0.1728 | 0.17% |
| 6 Months | 101.06292 | 106.41841 | 101.06292 | 0.00 | 0 | 3.65 | 3.61% |
| 1 Year | 102.03597 | 108.14777 | 100.39559 | 0.00 | 0 | 2.67 | 2.62% |
| 3 Years | 102.86947 | 108.14777 | 85.45312 | 0.00 | 0 | 1.84 | 1.79% |
| 5 Years | 90.979 | 108.14777 | 83.3975 | 0.00 | 0 | 13.73 | 15.09% |
GBPBTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 104.73315 | 0.02 | 0.02% | 104.8558 | 104.80732 | 104.73315 | 0 |
| Apr 30 2024 | 104.71539 | 0.11 | 0.10% | 104.82895 | 104.82895 | 104.71539 | 0 |
| Apr 29 2024 | 104.60649 | 0.30 | 0.28% | 104.45798 | 104.60649 | 104.45737 | 0 |
| Apr 27 2024 | 104.3111 | 0.00 | 0.00% | 104.3111 | 104.3111 | 104.3111 | 0 |
| Apr 26 2024 | 104.3111 | 0.00 | 0.00% | 104.3111 | 104.3111 | 104.3111 | 0 |
| Apr 26 2024 | 104.3111 | 0.63 | 0.61% | 104.24662 | 104.3111 | 103.68358 | 0 |
| Apr 25 2024 | 103.68358 | 0.04 | 0.04% | 103.68358 | 103.68358 | 103.68358 | 0 |
| Apr 24 2024 | 103.64074 | 0.59 | 0.57% | 103.33174 | 103.64074 | 103.33234 | 0 |
| Apr 23 2024 | 103.05361 | 0.30 | 0.29% | 102.91216 | 103.05361 | 102.91216 | 0 |
| Apr 22 2024 | 102.75257 | -0.52 | -0.50% | 103.22451 | 103.22451 | 102.75257 | 0 |
| Apr 21 2024 | 103.26888 | -0.54 | -0.52% | 103.80682 | 103.80682 | 103.26888 | 0 |
| Apr 20 2024 | 103.80682 | 0.01 | 0.01% | 103.80682 | 103.80682 | 103.80075 | 0 |
| Apr 19 2024 | 103.80075 | -0.45 | -0.43% | 104.17449 | 104.17449 | 103.80075 | 0 |
| Apr 18 2024 | 104.24817 | 0.35 | 0.34% | 103.88944 | 104.24817 | 103.88944 | 0 |
| Apr 17 2024 | 103.89975 | -0.16 | -0.15% | 103.96372 | 104.18249 | 103.89975 | 0 |
| Apr 16 2024 | 104.05808 | -0.13 | -0.13% | 104.15191 | 104.15191 | 104.05808 | 0 |
| Apr 15 2024 | 104.18913 | 0.20 | 0.20% | 103.85011 | 104.18913 | 103.84829 | 0 |
| Apr 14 2024 | 103.98512 | 0.06 | 0.06% | 103.98512 | 103.98512 | 103.98512 | 0 |
| Apr 13 2024 | 103.92304 | 0.00 | 0.00% | 103.92304 | 103.92304 | 103.92304 | 0 |
| Apr 12 2024 | 103.92304 | -0.62 | -0.59% | 104.7138 | 104.7138 | 103.92061 | 0 |
| Apr 11 2024 | 104.54064 | -1.12 | -1.06% | 105.49667 | 105.49667 | 104.54064 | 0 |
| Apr 10 2024 | 105.65636 | 0.24 | 0.23% | 105.47065 | 105.65636 | 105.47065 | 0 |
| Apr 09 2024 | 105.41158 | 0.26 | 0.24% | 105.15807 | 105.41158 | 105.15807 | 0 |
| Apr 08 2024 | 105.15624 | 0.04 | 0.04% | 105.1518 | 105.2292 | 105.1518 | 0 |
| Apr 07 2024 | 105.11383 | -0.12 | -0.11% | 105.11383 | 105.23457 | 105.11383 | 0 |
| Apr 06 2024 | 105.23457 | 0.13 | 0.12% | 105.23457 | 105.23457 | 105.10465 | 0 |
| Apr 05 2024 | 105.10465 | -0.52 | -0.49% | 105.71078 | 105.71078 | 105.10465 | 0 |
| Apr 04 2024 | 105.62207 | 0.71 | 0.68% | 104.90948 | 105.62207 | 104.90948 | 0 |
| Apr 03 2024 | 104.90948 | 0.08 | 0.07% | 104.64732 | 104.90948 | 104.64732 | 0 |
| Apr 02 2024 | 104.8309 | -0.45 | -0.43% | 104.80026 | 105.28056 | 104.80026 | 0 |
