We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092142 | 0.532000393536 | 17.319912 | 17.454018 | 17.317413 | 0 | 0 | FX |
| 4 | 0.284956 | 1.66377281195 | 17.127098 | 17.454018 | 17.113223 | 0 | 0 | FX |
| 12 | 0.076396 | 0.440687050933 | 17.335658 | 17.693486 | 17.03616 | 0 | 0 | FX |
| 26 | 0.127193 | 0.73586359763 | 17.284861 | 17.693486 | 17.03616 | 0 | 0 | FX |
| 52 | 0.123072 | 0.711852207377 | 17.288982 | 17.825119 | 17.018484 | 0 | 0 | FX |
| 156 | 1.77026 | 11.3174997702 | 15.641794 | 17.825119 | 13.334457 | 0 | 0 | FX |
| 260 | 3.151023 | 22.0953379878 | 14.261031 | 17.825119 | 13.155754 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 17.454018 | 0.03 | 0.17 | 17.434299 | 17.454018 | 17.434299 | 0 |
| 1740009420 | 17.424201 | 0.03 | 0.15 | 17.437711 | 17.437711 | 17.424201 | 0 |
| 1739923020 | 17.398637 | 0 | 0.00 | 17.425761 | 17.425761 | 17.398637 | 0 |
| 1739836620 | 17.397892 | 0.05 | 0.29 | 17.317413 | 17.397892 | 17.317413 | 0 |
| 1739750220 | 17.348311 | 0 | 0.00 | 17.348311 | 17.348311 | 17.348311 | 0 |
| 1739663820 | 17.348311 | 0 | 0.00 | 17.348311 | 17.348311 | 17.348311 | 0 |
| 1739577420 | 17.348311 | 0.05 | 0.27 | 17.319912 | 17.361975 | 17.319912 | 0 |
| 1739491020 | 17.300793 | 0.06 | 0.36 | 17.200965 | 17.300793 | 17.200965 | 0 |
| 1739404620 | 17.239164 | 0.1 | 0.60 | 17.192813 | 17.239164 | 17.192813 | 0 |
| 1739318220 | 17.136183 | -0.02 | -0.13 | 17.138263 | 17.138263 | 17.136183 | 0 |
| 1739231820 | 17.158128 | -0.08 | -0.44 | 17.260298 | 17.261647 | 17.158128 | 0 |
| 1739145420 | 17.234199 | 0 | 0.00 | 17.234199 | 17.234199 | 17.234199 | 0 |
| 1739059020 | 17.234199 | 0 | 0.00 | 17.234199 | 17.234199 | 17.234199 | 0 |
| 1738972620 | 17.234199 | 0.03 | 0.19 | 17.242019 | 17.242019 | 17.234199 | 0 |
| 1738886220 | 17.201552 | -0.19 | -1.12 | 17.379855 | 17.379855 | 17.201552 | 0 |
| 1738799820 | 17.396065 | 0.07 | 0.43 | 17.330937 | 17.396065 | 17.330937 | 0 |
| 1738713420 | 17.321671 | -0.01 | -0.04 | 17.341701 | 17.341701 | 17.321671 | 0 |
| 1738627020 | 17.329396 | -0.04 | -0.21 | 17.346424 | 17.346424 | 17.315653 | 0 |
| 1738540620 | 17.365704 | 0.08 | 0.47 | 17.282946 | 17.419708 | 17.282946 | 0 |
| 1738454220 | 17.28398 | 0 | 0.00 | 17.28398 | 17.28398 | 17.28398 | 0 |
| 1738367820 | 17.28398 | 0.07 | 0.43 | 17.218543 | 17.28398 | 17.218543 | 0 |
| 1738281420 | 17.210108 | -0.07 | -0.43 | 17.296812 | 17.296812 | 17.210108 | 0 |
| 1738195020 | 17.284938 | -0.02 | -0.13 | 17.301648 | 17.306396 | 17.284938 | 0 |
| 1738108620 | 17.307118 | -0.04 | -0.26 | 17.403749 | 17.403749 | 17.307118 | 0 |
| 1738022220 | 17.351804 | 0.24 | 1.39 | 17.196088 | 17.351804 | 17.196088 | 0 |
| 1737935820 | 17.113223 | 0 | 0.00 | 17.113223 | 17.113223 | 17.113223 | 0 |
| 1737849420 | 17.113223 | 0 | 0.00 | 17.113223 | 17.113223 | 17.113223 | 0 |
| 1737763020 | 17.113223 | 0.03 | 0.15 | 17.127098 | 17.127098 | 17.113223 | 0 |
| 1737676620 | 17.087472 | -0 | -0.03 | 17.091165 | 17.091165 | 17.087472 | 0 |
| 1737590220 | 17.091771 | 0.05 | 0.32 | 17.071639 | 17.091771 | 17.071639 | 0 |
| 1737503820 | 17.037326 | -0.02 | -0.13 | 17.08303 | 17.08303 | 17.037326 | 0 |
| 1737417420 | 17.059908 | 0.02 | 0.14 | 17.053317 | 17.059908 | 17.053317 | 0 |
| 1737331020 | 17.03616 | 0 | 0.00 | 17.03616 | 17.03616 | 17.03616 | 0 |
| 1737244620 | 17.03616 | -0 | -0.02 | 17.03616 | 17.039588 | 17.03616 | 0 |
| 1737158220 | 17.039588 | -0.09 | -0.50 | 17.122946 | 17.122946 | 17.039588 | 0 |
| 1737071820 | 17.124775 | -0.02 | -0.10 | 17.184082 | 17.184082 | 17.124775 | 0 |
| 1736985420 | 17.141298 | 0 | 0.03 | 17.095444 | 17.141298 | 17.095444 | 0 |
| 1736899020 | 17.136445 | -0.01 | -0.03 | 17.194155 | 17.194155 | 17.136445 | 0 |
| 1736812620 | 17.141669 | -0.17 | -1.00 | 17.25907 | 17.25907 | 17.141669 | 0 |
| 1736726220 | 17.314099 | 0 | 0.00 | 17.314099 | 17.314099 | 17.314099 | 0 |
| 1736639820 | 17.314099 | -0 | -0.01 | 17.314099 | 17.31534 | 17.314099 | 0 |
| 1736553420 | 17.31534 | 0.06 | 0.37 | 17.243314 | 17.31534 | 17.243314 | 0 |
| 1736467020 | 17.252174 | -0.07 | -0.39 | 17.294453 | 17.294453 | 17.225108 | 0 |
| 1736380620 | 17.3205 | -0.06 | -0.37 | 17.406143 | 17.406143 | 17.3205 | 0 |
| 1736294220 | 17.385281 | -0 | -0.01 | 17.407925 | 17.407925 | 17.385281 | 0 |
| 1736207820 | 17.38769 | 0.14 | 0.82 | 17.256887 | 17.38769 | 17.256887 | 0 |
| 1736121420 | 17.245451 | 0 | 0.00 | 17.245451 | 17.245451 | 17.245451 | 0 |
| 1736035020 | 17.245451 | 0 | 0.01 | 17.245451 | 17.245451 | 17.244412 | 0 |
| 1735948620 | 17.244412 | -0.07 | -0.40 | 17.333092 | 17.333092 | 17.244412 | 0 |
| 1735862220 | 17.313148 | -0.21 | -1.21 | 17.313148 | 17.524723 | 17.313148 | 0 |
| 1735775820 | 17.524723 | -0.02 | -0.10 | 17.524723 | 17.524723 | 17.524723 | 0 |
| 1735689420 | 17.542886 | 0 | 0.00 | 17.542886 | 17.542886 | 17.542886 | 0 |
| 1735603020 | 17.542886 | 0.08 | 0.49 | 17.519789 | 17.542886 | 17.519789 | 0 |
| 1735516620 | 17.458065 | 0 | 0.00 | 17.458065 | 17.458065 | 17.458065 | 0 |
| 1735430220 | 17.458065 | -0.01 | -0.07 | 17.458065 | 17.469828 | 17.458065 | 0 |
| 1735343760 | 17.469828 | -0.22 | -1.26 | 17.469828 | 17.693486 | 17.469828 | 0 |
| 1735257420 | 17.693486 | 0 | 0.00 | 17.693486 | 17.693486 | 17.693486 | 0 |
| 1735171020 | 17.693486 | 0.28 | 1.62 | 17.399216 | 17.693486 | 17.399216 | 0 |
| 1735084620 | 17.410967 | 0.07 | 0.43 | 17.329446 | 17.410967 | 17.329446 | 0 |
| 1734998220 | 17.336756 | 0.05 | 0.30 | 17.315876 | 17.336756 | 17.315876 | 0 |
| 1734911820 | 17.284411 | 0 | 0.00 | 17.284411 | 17.284411 | 17.284411 | 0 |
| 1734825420 | 17.284411 | 0 | 0.01 | 17.284411 | 17.284411 | 17.282747 | 0 |
| 1734739020 | 17.282747 | -0.08 | -0.45 | 17.270366 | 17.282747 | 17.270366 | 0 |
| 1734652620 | 17.360753 | 0 | 0.00 | 17.383392 | 17.383392 | 17.360753 | 0 |
| 1734566220 | 17.360227 | -0.01 | -0.07 | 17.34663 | 17.360227 | 17.34663 | 0 |
| 1734479820 | 17.371859 | 0.17 | 0.99 | 17.214325 | 17.371859 | 17.214325 | 0 |
| 1734393420 | 17.201877 | -0.01 | -0.03 | 17.152638 | 17.201877 | 17.152638 | 0 |
| 1734307020 | 17.206996 | 0 | 0.00 | 17.206996 | 17.206996 | 17.206996 | 0 |
| 1734220620 | 17.206996 | 0 | 0.00 | 17.206996 | 17.206996 | 17.206996 | 0 |
| 1734134220 | 17.206996 | 0.01 | 0.04 | 17.165714 | 17.206996 | 17.163429 | 0 |
| 1734047820 | 17.200271 | -0.07 | -0.43 | 17.320394 | 17.320394 | 17.200271 | 0 |
| 1733961420 | 17.275046 | -0.03 | -0.19 | 17.333398 | 17.333398 | 17.275046 | 0 |
| 1733875020 | 17.307575 | 0.01 | 0.06 | 17.301849 | 17.307575 | 17.298923 | 0 |
| 1733788620 | 17.296415 | -0.08 | -0.47 | 17.389099 | 17.389099 | 17.296415 | 0 |
| 1733702220 | 17.378609 | 0.01 | 0.07 | 17.372426 | 17.378609 | 17.372426 | 0 |
| 1733615820 | 17.366771 | -0.01 | -0.08 | 17.357353 | 17.381545 | 17.357353 | 0 |
| 1733529420 | 17.381545 | 0.04 | 0.23 | 17.310718 | 17.381545 | 17.310718 | 0 |
| 1733443020 | 17.341459 | 0.01 | 0.06 | 17.332753 | 17.341459 | 17.332753 | 0 |
| 1733356620 | 17.331811 | 0.06 | 0.33 | 17.309524 | 17.331811 | 17.309524 | 0 |
| 1733270220 | 17.275155 | -0.09 | -0.51 | 17.346114 | 17.346114 | 17.275155 | 0 |
| 1733183820 | 17.363491 | 0.09 | 0.53 | 17.318735 | 17.363491 | 17.318735 | 0 |
| 1733097420 | 17.271383 | 0 | 0.00 | 17.271383 | 17.271383 | 17.271383 | 0 |
| 1733011020 | 17.271383 | -0.01 | -0.06 | 17.271383 | 17.281248 | 17.271383 | 0 |
| 1732924620 | 17.281248 | -0.01 | -0.09 | 17.335658 | 17.335658 | 17.281248 | 0 |
| 1732838220 | 17.296129 | 0.06 | 0.35 | 17.262819 | 17.296129 | 17.262819 | 0 |
| 1732751820 | 17.236647 | 0.09 | 0.52 | 17.19681 | 17.236647 | 17.19681 | 0 |
| 1732665420 | 17.148083 | -0.01 | -0.07 | 17.154463 | 17.154463 | 17.148083 | 0 |
| 1732579020 | 17.16094 | 0.06 | 0.36 | 17.1058 | 17.16094 | 17.1058 | 0 |
| 1732492620 | 17.099429 | 0 | 0.00 | 17.099429 | 17.099429 | 17.099429 | 0 |
| 1732406220 | 17.099429 | 0 | 0.00 | 17.099429 | 17.099429 | 17.099429 | 0 |
| 1732319820 | 17.099429 | -0.15 | -0.87 | 17.264509 | 17.264509 | 17.099429 | 0 |
| 1732233420 | 17.24875 | -0.06 | -0.34 | 17.301 | 17.302557 | 17.24875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
