PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000514 | 0.03% | 1.6993 | 1.69879 | 1.6993 | 1.6993 | 1.69879 | 04:11:19 |
GBPCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.69879 | 0.00 | 0.1% | 1.69726 | 1.7121 | 1.69068 | 0 |
| May 28 2020 | 1.69717 | 0.01 | 0.58% | 1.687 | 1.6993 | 1.6848 | 0 |
| May 27 2020 | 1.68734 | -0.01 | -0.73% | 1.69989 | 1.69927 | 1.6844 | 0 |
| May 26 2020 | 1.69981 | 0.00 | -0.29% | 1.70479 | 1.7114 | 1.6975 | 0 |
| May 25 2020 | 1.70467 | 0.00 | 0.02% | 1.70427 | 1.70641 | 1.6981 | 0 |
| May 24 2020 | 1.70432 | 0.00 | 0.0% | 1.70432 | 1.70432 | 1.70432 | 0 |
| May 23 2020 | 1.70432 | 0.00 | 0.0% | 1.70432 | 1.70432 | 1.70432 | 0 |
| May 22 2020 | 1.70432 | 0.00 | -0.03% | 1.70466 | 1.7124 | 1.7003 | 0 |
| May 21 2020 | 1.7049 | 0.00 | 0.2% | 1.70162 | 1.70823 | 1.69713 | 0 |
| May 20 2020 | 1.70156 | -0.01 | -0.39% | 1.70831 | 1.70837 | 1.6982 | 0 |
| May 19 2020 | 1.70821 | 0.01 | 0.45% | 1.70054 | 1.7101 | 1.6983 | 0 |
| May 18 2020 | 1.7005 | -0.01 | -0.45% | 1.70318 | 1.71048 | 1.6978 | 0 |
| May 17 2020 | 1.70823 | 0.00 | 0.0% | 1.70823 | 1.70823 | 1.70823 | 0 |
| May 16 2020 | 1.70823 | 0.00 | 0.0% | 1.70823 | 1.70823 | 1.70823 | 0 |
| May 15 2020 | 1.70823 | -0.01 | -0.49% | 1.71666 | 1.7194 | 1.70529 | 0 |
| May 14 2020 | 1.7166 | -0.01 | -0.48% | 1.7247 | 1.724 | 1.7153 | 0 |
| May 13 2020 | 1.72484 | 0.00 | -0.02% | 1.72557 | 1.72968 | 1.71708 | 0 |
| May 12 2020 | 1.72515 | 0.00 | -0.23% | 1.72905 | 1.73167 | 1.721 | 0 |
| May 11 2020 | 1.7291 | 0.00 | 0.0% | 1.7294 | 1.73318 | 1.72053 | 0 |
| May 10 2020 | 1.72918 | 0.02 | 1.32% | 1.70668 | 1.73311 | 1.70668 | 0 |
| May 09 2020 | 1.70668 | 0.00 | 0.0% | 1.70668 | 1.7067 | 1.70668 | 0 |
| May 08 2020 | 1.7067 | -0.02 | -1.31% | 1.72901 | 1.73642 | 1.7066 | 0 |
| May 07 2020 | 1.7293 | -0.02 | -0.94% | 1.7455 | 1.75023 | 1.72091 | 0 |
| May 06 2020 | 1.74564 | 0.00 | -0.08% | 1.74723 | 1.74907 | 1.73744 | 0 |
| May 05 2020 | 1.74696 | -0.01 | -0.32% | 1.75284 | 1.75353 | 1.7437 | 0 |
| May 04 2020 | 1.7526 | 0.01 | 0.85% | 1.76059 | 1.76072 | 1.74787 | 0 |
| May 03 2020 | 1.7378 | 0.00 | 0.0% | 1.7378 | 1.7378 | 1.7378 | 0 |
| May 02 2020 | 1.7378 | 0.00 | 0.0% | 1.7378 | 1.7378 | 1.7378 | 0 |
| May 01 2020 | 1.7378 | -0.02 | -1.01% | 1.75518 | 1.77052 | 1.7377 | 0 |
| Apr 30 2020 | 1.75547 | 0.03 | 1.45% | 1.73028 | 1.75818 | 1.72616 | 0 |
