PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.000512 | 0.03% | 1.55126 | 07:32:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.55126 | 1.55075 | 1.55126 | 1.55075 |
GBPCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.55075 | -0.01 | -0.39% | 1.55659 | 1.55759 | 1.5478 | 0 |
| Aug 11 2022 | 1.55674 | 0.00 | -0.2% | 1.55989 | 1.56251 | 1.5558 | 0 |
| Aug 10 2022 | 1.55984 | 0.00 | 0.27% | 1.55555 | 1.57153 | 1.55528 | 0 |
| Aug 09 2022 | 1.5556 | 0.00 | 0.12% | 1.55369 | 1.56056 | 1.55237 | 0 |
| Aug 08 2022 | 1.55377 | -0.01 | -0.47% | 1.56128 | 1.56278 | 1.5505 | 0 |
| Aug 07 2022 | 1.56107 | 0.00 | -0.09% | 1.56254 | 1.56399 | 1.55995 | 0 |
| Aug 06 2022 | 1.56254 | 0.00 | 0.08% | 1.5607 | 1.56254 | 1.56022 | 0 |
| Aug 05 2022 | 1.56129 | 0.00 | -0.22% | 1.56459 | 1.56593 | 1.55696 | 0 |
| Aug 04 2022 | 1.56478 | 0.00 | 0.29% | 1.56044 | 1.56593 | 1.54996 | 0 |
| Aug 03 2022 | 1.56027 | 0.00 | -0.3% | 1.5651 | 1.5709 | 1.55784 | 0 |
| Aug 02 2022 | 1.56495 | -0.01 | -0.56% | 1.5743 | 1.5763 | 1.5638 | 0 |
| Aug 01 2022 | 1.57383 | 0.01 | 0.93% | 1.55933 | 1.57828 | 1.55833 | 0 |
| Jul 31 2022 | 1.5593 | 0.00 | -0.06% | 1.56017 | 1.56234 | 1.55549 | 0 |
| Jul 30 2022 | 1.56017 | 0.00 | 0.3% | 1.56017 | 1.56017 | 1.55549 | 0 |
| Jul 29 2022 | 1.55549 | 0.00 | -0.23% | 1.559 | 1.5669 | 1.54995 | 0 |
| Jul 28 2022 | 1.55908 | 0.00 | 0.01% | 1.55918 | 1.56291 | 1.55256 | 0 |
| Jul 27 2022 | 1.55887 | 0.01 | 0.6% | 1.54977 | 1.5639 | 1.54842 | 0 |
| Jul 26 2022 | 1.5496 | 0.00 | 0.03% | 1.54922 | 1.55206 | 1.5411 | 0 |
| Jul 25 2022 | 1.54916 | 0.00 | -0.01% | 1.54918 | 1.55445 | 1.546 | 0 |
| Jul 24 2022 | 1.54932 | 0.00 | 0.01% | 1.54911 | 1.5551 | 1.54661 | 0 |
| Jul 23 2022 | 1.54911 | 0.00 | -0.04% | 1.55018 | 1.55018 | 1.54911 | 0 |
| Jul 22 2022 | 1.54977 | 0.00 | 0.32% | 1.54518 | 1.55166 | 1.535 | 0 |
| Jul 21 2022 | 1.54481 | 0.00 | 0.16% | 1.54225 | 1.54608 | 1.53708 | 0 |
| Jul 20 2022 | 1.54229 | 0.00 | -0.17% | 1.54524 | 1.5485 | 1.54054 | 0 |
| Jul 19 2022 | 1.54492 | -0.01 | -0.4% | 1.55106 | 1.55807 | 1.54295 | 0 |
| Jul 18 2022 | 1.55111 | 0.01 | 0.46% | 1.54664 | 1.55609 | 1.5436 | 0 |
| Jul 17 2022 | 1.54404 | 0.00 | 0.0% | 1.54404 | 1.54404 | 1.54404 | 0 |
| Jul 16 2022 | 1.54404 | 0.00 | 0.0% | 1.54404 | 1.54404 | 1.54404 | 0 |
| Jul 15 2022 | 1.54404 | -0.01 | -0.52% | 1.55199 | 1.5573 | 1.54263 | 0 |
| Jul 14 2022 | 1.55214 | 0.01 | 0.64% | 1.54227 | 1.55749 | 1.53916 | 0 |
| Jul 13 2022 | 1.54222 | -0.01 | -0.36% | 1.54806 | 1.5534 | 1.53663 | 0 |
