PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.003585 | -0.21% | 1.71702 | 13:53:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7208 | 1.7143 | 1.72242 | 1.7206 |
GBPCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 1.72056 | 0.00 | 0.17% | 1.7174 | 1.7223 | 1.71568 | 0 |
| Jun 16 2021 | 1.71763 | 0.00 | 0.1% | 1.7159 | 1.72068 | 1.7121 | 0 |
| Jun 15 2021 | 1.71586 | 0.00 | 0.14% | 1.71336 | 1.7179 | 1.7107 | 0 |
| Jun 14 2021 | 1.71344 | 0.00 | -0.18% | 1.71674 | 1.7168 | 1.71124 | 0 |
| Jun 13 2021 | 1.71658 | 0.00 | 0.09% | 1.71502 | 1.71785 | 1.71373 | 0 |
| Jun 12 2021 | 1.71502 | 0.00 | 0.0% | 1.71502 | 1.71553 | 1.71502 | 0 |
| Jun 11 2021 | 1.71502 | 0.00 | 0.06% | 1.71413 | 1.7175 | 1.711 | 0 |
| Jun 10 2021 | 1.71399 | 0.00 | 0.26% | 1.70957 | 1.71555 | 1.7055 | 0 |
| Jun 09 2021 | 1.70955 | 0.00 | -0.26% | 1.714 | 1.71655 | 1.705 | 0 |
| Jun 08 2021 | 1.71396 | 0.00 | 0.03% | 1.71343 | 1.71564 | 1.7074 | 0 |
| Jun 07 2021 | 1.71347 | 0.00 | 0.18% | 1.71046 | 1.7146 | 1.70701 | 0 |
| Jun 06 2021 | 1.71048 | 0.00 | 0.07% | 1.7093 | 1.71371 | 1.70825 | 0 |
| Jun 05 2021 | 1.7093 | 0.00 | -0.26% | 1.7093 | 1.71371 | 1.7093 | 0 |
| Jun 04 2021 | 1.71371 | 0.01 | 0.31% | 1.7085 | 1.7163 | 1.7073 | 0 |
| Jun 03 2021 | 1.7085 | 0.00 | 0.13% | 1.70636 | 1.7127 | 1.70505 | 0 |
| Jun 02 2021 | 1.70634 | 0.00 | -0.14% | 1.70874 | 1.71053 | 1.7041 | 0 |
| Jun 01 2021 | 1.7088 | -0.01 | -0.41% | 1.71573 | 1.71605 | 1.7015 | 0 |
| May 31 2021 | 1.71588 | 0.00 | 0.17% | 1.7127 | 1.7177 | 1.7095 | 0 |
| May 30 2021 | 1.7129 | 0.00 | -0.04% | 1.71194 | 1.71441 | 1.70965 | 0 |
| May 29 2021 | 1.71355 | 0.00 | 0.0% | 1.71355 | 1.71355 | 1.71355 | 0 |
| May 28 2021 | 1.71355 | 0.00 | -0.05% | 1.71447 | 1.7169 | 1.70744 | 0 |
| May 27 2021 | 1.71438 | 0.00 | 0.11% | 1.71203 | 1.7157 | 1.708 | 0 |
| May 26 2021 | 1.7125 | 0.01 | 0.36% | 1.70645 | 1.71438 | 1.70425 | 0 |
| May 25 2021 | 1.70643 | 0.00 | 0.04% | 1.70583 | 1.71 | 1.70283 | 0 |
| May 24 2021 | 1.70572 | 0.00 | -0.07% | 1.70685 | 1.7103 | 1.70318 | 0 |
| May 23 2021 | 1.70685 | 0.00 | -0.08% | 1.70978 | 1.70978 | 1.7062 | 0 |
| May 22 2021 | 1.7082 | 0.00 | 0.0% | 1.7082 | 1.7082 | 1.7082 | 0 |
| May 21 2021 | 1.7082 | 0.00 | -0.18% | 1.71132 | 1.7155 | 1.70596 | 0 |
| May 20 2021 | 1.71123 | 0.00 | -0.01% | 1.71144 | 1.7142 | 1.707 | 0 |
| May 19 2021 | 1.71139 | 0.00 | -0.08% | 1.71292 | 1.71525 | 1.70731 | 0 |
| May 18 2021 | 1.7127 | 0.01 | 0.38% | 1.70658 | 1.71361 | 1.7051 | 0 |
