PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00536 | 0.31% | 1.73806 | 12:55:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.73255 | 1.72711 | 1.74098 | 1.7327 |
GBPCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 1.7327 | 0.00 | 0.1% | 1.73098 | 1.73546 | 1.72508 | 0 |
| Nov 29 2020 | 1.73092 | 0.00 | 0.07% | 1.72958 | 1.73432 | 1.72949 | 0 |
| Nov 28 2020 | 1.72977 | 0.00 | 0.0% | 1.72977 | 1.72977 | 1.72977 | 0 |
| Nov 27 2020 | 1.72977 | -0.01 | -0.52% | 1.73879 | 1.74 | 1.72577 | 0 |
| Nov 26 2020 | 1.73877 | 0.00 | -0.1% | 1.74037 | 1.74133 | 1.7325 | 0 |
| Nov 25 2020 | 1.74049 | 0.00 | 0.22% | 1.73662 | 1.74173 | 1.732 | 0 |
| Nov 24 2020 | 1.73667 | -0.01 | -0.35% | 1.7423 | 1.74361 | 1.73515 | 0 |
| Nov 23 2020 | 1.7427 | 0.00 | 0.12% | 1.74083 | 1.74977 | 1.73882 | 0 |
| Nov 22 2020 | 1.74062 | 0.00 | 0.13% | 1.73958 | 1.74147 | 1.7383 | 0 |
| Nov 21 2020 | 1.7383 | 0.00 | 0.0% | 1.7383 | 1.7383 | 1.7383 | 0 |
| Nov 20 2020 | 1.7383 | 0.00 | 0.27% | 1.73384 | 1.74065 | 1.731 | 0 |
| Nov 19 2020 | 1.73367 | 0.00 | -0.08% | 1.73412 | 1.73811 | 1.72858 | 0 |
| Nov 18 2020 | 1.73499 | 0.00 | -0.13% | 1.73775 | 1.74145 | 1.7312 | 0 |
| Nov 17 2020 | 1.7372 | 0.01 | 0.5% | 1.72867 | 1.73863 | 1.7264 | 0 |
| Nov 16 2020 | 1.72852 | -0.01 | -0.37% | 1.73497 | 1.7344 | 1.72125 | 0 |
| Nov 15 2020 | 1.735 | 0.00 | 0.14% | 1.73258 | 1.73507 | 1.7245 | 0 |
| Nov 14 2020 | 1.73258 | 0.00 | 0.03% | 1.73258 | 1.73258 | 1.732 | 0 |
| Nov 13 2020 | 1.732 | 0.01 | 0.47% | 1.72395 | 1.73613 | 1.7269 | 0 |
| Nov 12 2020 | 1.72393 | 0.00 | -0.17% | 1.72688 | 1.73032 | 1.7188 | 0 |
| Nov 11 2020 | 1.72684 | 0.00 | -0.07% | 1.72807 | 1.73511 | 1.72257 | 0 |
| Nov 10 2020 | 1.72802 | 0.02 | 0.89% | 1.713 | 1.73093 | 1.71315 | 0 |
| Nov 09 2020 | 1.71275 | 0.00 | -0.22% | 1.71638 | 1.71696 | 1.70232 | 0 |
| Nov 08 2020 | 1.71647 | 0.00 | 0.05% | 1.71554 | 1.71819 | 1.71418 | 0 |
| Nov 07 2020 | 1.71554 | 0.00 | 0.0% | 1.71554 | 1.71554 | 1.71418 | 0 |
| Nov 06 2020 | 1.71554 | 0.00 | -0.2% | 1.71887 | 1.7188 | 1.7111 | 0 |
| Nov 05 2020 | 1.71905 | 0.02 | 0.98% | 1.70214 | 1.71981 | 1.7009 | 0 |
| Nov 04 2020 | 1.70236 | -0.02 | -0.96% | 1.71984 | 1.72262 | 1.69848 | 0 |
| Nov 03 2020 | 1.71889 | 0.01 | 0.61% | 1.7084 | 1.72073 | 1.706 | 0 |
| Nov 02 2020 | 1.7085 | -0.02 | -1.12% | 1.72812 | 1.7228 | 1.70611 | 0 |
| Oct 31 2020 | 1.72783 | 0.00 | 0.1% | 1.72972 | 1.72972 | 1.72783 | 0 |
| Oct 31 2020 | 1.72614 | 0.00 | 0.0% | 1.72614 | 1.72614 | 1.72614 | 0 |
