GBPCLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,169.4229 | -2.46 | -0.21% | 1,171.9718 | 1,172.102 | 1,166.4172 | 0 |
May 07 2024 | 1,171.8874 | 4.03 | 0.35% | 1,168.0347 | 1,177.8667 | 1,164.2077 | 0 |
May 06 2024 | 1,167.8581 | -15.13 | -1.28% | 1,182.9764 | 1,184.3683 | 1,167.4876 | 0 |
May 05 2024 | 1,182.9864 | 4.97 | 0.42% | 1,178.0187 | 1,188.4445 | 1,176.7983 | 0 |
May 04 2024 | 1,178.0187 | 0.00 | 0.00% | 1,178.0187 | 1,187.2311 | 1,177.9799 | 0 |
May 03 2024 | 1,178.0187 | -10.32 | -0.87% | 1,188.2867 | 1,191.7222 | 1,177.5552 | 0 |
May 02 2024 | 1,188.3341 | -15.93 | -1.32% | 1,203.8843 | 1,204.6718 | 1,186.43 | 0 |
May 01 2024 | 1,204.2684 | 7.76 | 0.65% | 1,196.5017 | 1,205.2192 | 1,182.1317 | 0 |
Apr 30 2024 | 1,196.5065 | 13.40 | 1.13% | 1,183.075 | 1,198.7081 | 1,179.2277 | 0 |
Apr 29 2024 | 1,183.108 | -7.56 | -0.63% | 1,190.9668 | 1,193.0818 | 1,179.2313 | 0 |
Apr 28 2024 | 1,190.6669 | -12.38 | -1.03% | 1,203.0512 | 1,203.0512 | 1,187.2119 | 0 |
Apr 27 2024 | 1,203.0512 | 14.23 | 1.20% | 1,188.8193 | 1,203.0512 | 1,184.3119 | 0 |
Apr 26 2024 | 1,188.8193 | 2.42 | 0.20% | 1,186.2083 | 1,189.5091 | 1,179.1021 | 0 |
Apr 25 2024 | 1,186.398 | -0.63 | -0.05% | 1,187.1059 | 1,193.0221 | 1,181.8839 | 0 |
Apr 24 2024 | 1,187.0297 | -0.56 | -0.05% | 1,187.7856 | 1,192.337 | 1,184.7719 | 0 |
Apr 23 2024 | 1,187.59 | 11.13 | 0.95% | 1,176.5171 | 1,187.8333 | 1,174.85 | 0 |
Apr 22 2024 | 1,176.4599 | -5.12 | -0.43% | 1,187.0178 | 1,188.3792 | 1,172.6107 | 0 |
Apr 21 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
Apr 20 2024 | 1,181.5847 | 0.00 | 0.00% | 1,181.5847 | 1,181.5847 | 1,181.5847 | 0 |
Apr 19 2024 | 1,181.5847 | -19.99 | -1.66% | 1,201.3703 | 1,206.342 | 1,179.0168 | 0 |
Apr 18 2024 | 1,201.5732 | -17.54 | -1.44% | 1,219.0615 | 1,222.1941 | 1,199.2628 | 0 |
Apr 17 2024 | 1,219.1104 | 0.40 | 0.03% | 1,218.7657 | 1,223.9693 | 1,206.9547 | 0 |
Apr 16 2024 | 1,218.7068 | 7.88 | 0.65% | 1,210.6447 | 1,232.3511 | 1,214.7678 | 0 |
Apr 15 2024 | 1,210.8295 | 10.61 | 0.88% | 1,201.953 | 1,223.6817 | 1,201.4438 | 0 |
Apr 14 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
Apr 13 2024 | 1,200.2207 | 0.00 | 0.00% | 1,200.2207 | 1,200.2207 | 1,200.2207 | 0 |
Apr 12 2024 | 1,200.2207 | 0.82 | 0.07% | 1,199.1105 | 1,203.9426 | 1,190.7129 | 0 |
Apr 11 2024 | 1,199.3971 | 10.95 | 0.92% | 1,188.2865 | 1,200.3053 | 1,187.8835 | 0 |
Apr 10 2024 | 1,188.4476 | -5.21 | -0.44% | 1,193.6442 | 1,205.888 | 1,186.1981 | 0 |
Apr 09 2024 | 1,193.6536 | -3.97 | -0.33% | 1,197.6338 | 1,199.7544 | 1,191.02 | 0 |
Apr 08 2024 | 1,197.6244 | 10.09 | 0.85% | 1,187.5302 | 1,207.1478 | 1,188.1973 | 0 |
Apr 07 2024 | 1,187.5302 | -12.38 | -1.03% | 1,199.9149 | 1,199.9149 | 1,187.1822 | 0 |
Apr 06 2024 | 1,199.9149 | -0.06 | 0.00% | 1,199.9149 | 1,199.9744 | 1,187.7122 | 0 |
Apr 05 2024 | 1,199.9744 | 10.82 | 0.91% | 1,189.1288 | 1,203.0996 | 1,185.9065 | 0 |
Apr 04 2024 | 1,189.157 | -19.02 | -1.57% | 1,208.2366 | 1,209.8504 | 1,188.5365 | 0 |
Apr 03 2024 | 1,208.1745 | -19.34 | -1.58% | 1,227.4909 | 1,229.5001 | 1,203.2815 | 0 |
Apr 02 2024 | 1,227.5153 | -8.91 | -0.72% | 1,236.2403 | 1,239.108 | 1,225.0541 | 0 |
Apr 01 2024 | 1,236.4275 | -1.61 | -0.13% | 1,238.1441 | 1,238.9082 | 1,225.9547 | 0 |
Mar 31 2024 | 1,238.0422 | 1.00 | 0.08% | 1,237.0449 | 1,238.6958 | 1,236.0663 | 0 |
Mar 30 2024 | 1,237.0449 | 0.00 | 0.00% | 1,237.0449 | 1,237.115 | 1,236.0663 | 0 |
Mar 29 2024 | 1,237.0449 | -1.32 | -0.11% | 1,238.1137 | 1,245.185 | 1,236.1162 | 0 |
Mar 28 2024 | 1,238.3639 | 2.07 | 0.17% | 1,236.3909 | 1,242.9308 | 1,233.3014 | 0 |
Mar 27 2024 | 1,236.2929 | -3.72 | -0.30% | 1,239.9847 | 1,241.7408 | 1,235.1208 | 0 |
Mar 26 2024 | 1,240.0092 | 3.61 | 0.29% | 1,236.3054 | 1,244.5744 | 1,235.1341 | 0 |
Mar 25 2024 | 1,236.4032 | 5.60 | 0.45% | 1,230.6963 | 1,240.9623 | 1,235.6874 | 0 |
Mar 24 2024 | 1,230.8037 | -8.09 | -0.65% | 1,231.0577 | 1,238.8925 | 1,230.325 | 0 |
Mar 23 2024 | 1,238.8925 | 0.00 | 0.00% | 1,238.8925 | 1,238.8925 | 1,238.8925 | 0 |
Mar 22 2024 | 1,238.8925 | 11.95 | 0.97% | 1,226.9331 | 1,239.4312 | 1,218.6809 | 0 |
Mar 21 2024 | 1,226.9428 | -5.51 | -0.45% | 1,232.3205 | 1,235.3809 | 1,225.346 | 0 |
Mar 20 2024 | 1,232.4553 | 3.29 | 0.27% | 1,229.0293 | 1,246.3523 | 1,225.9369 | 0 |
Mar 19 2024 | 1,229.1694 | 24.09 | 2.00% | 1,205.156 | 1,230.4535 | 1,199.5976 | 0 |
Mar 18 2024 | 1,205.0755 | 4.13 | 0.34% | 1,194.2965 | 1,207.2427 | 1,194.0913 | 0 |
Mar 17 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 1,200.9405 | 0 |
Mar 16 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 1,200.9405 | 0 |
Mar 15 2024 | 1,200.9405 | 0.58 | 0.05% | 1,200.3731 | 1,212.3411 | 1,193.0943 | 0 |
Mar 14 2024 | 1,200.359 | -10.56 | -0.87% | 1,210.8602 | 1,212.8276 | 1,199.3844 | 0 |
Mar 13 2024 | 1,210.9169 | -6.13 | -0.50% | 1,217.218 | 1,230.3952 | 1,205.3132 | 0 |
Mar 12 2024 | 1,217.042 | -21.70 | -1.75% | 1,238.7058 | 1,236.9131 | 1,216.8422 | 0 |
Mar 11 2024 | 1,238.7445 | -3.47 | -0.28% | 1,242.3201 | 1,240.7369 | 1,235.6975 | 0 |
Mar 10 2024 | 1,242.2138 | -0.39 | -0.03% | 1,242.6052 | 1,243.2816 | 1,236.0395 | 0 |
Mar 09 2024 | 1,242.6052 | 6.57 | 0.53% | 1,236.0395 | 1,242.6052 | 1,235.9764 | 0 |
Mar 08 2024 | 1,236.0395 | -20.97 | -1.67% | 1,257.0506 | 1,259.6602 | 1,233.0967 | 0 |
Mar 07 2024 | 1,257.0065 | 1.91 | 0.15% | 1,255.3731 | 1,260.796 | 1,253.5671 | 0 |
Mar 06 2024 | 1,255.0922 | 13.27 | 1.07% | 1,241.8375 | 1,257.6244 | 1,239.9799 | 0 |
Mar 05 2024 | 1,241.8179 | 5.23 | 0.42% | 1,236.3859 | 1,243.4369 | 1,233.9919 | 0 |
Mar 04 2024 | 1,236.5856 | 12.68 | 1.04% | 1,224.2546 | 1,239.3052 | 1,221.7603 | 0 |
Mar 03 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 1,223.9065 | 0 |
Mar 02 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 1,223.9065 | 0 |
Mar 01 2024 | 1,223.9065 | 3.38 | 0.28% | 1,220.8159 | 1,226.3235 | 1,217.3671 | 0 |
Feb 29 2024 | 1,220.5307 | -19.06 | -1.54% | 1,239.7625 | 1,240.8641 | 1,219.3767 | 0 |
Feb 28 2024 | 1,239.5912 | -5.08 | -0.41% | 1,244.60 | 1,245.1119 | 1,237.285 | 0 |
Feb 27 2024 | 1,244.6736 | -7.50 | -0.60% | 1,251.9396 | 1,255.5558 | 1,241.3192 | 0 |
Feb 26 2024 | 1,252.1715 | 10.05 | 0.81% | 1,242.0163 | 1,255.6228 | 1,239.413 | 0 |
Feb 25 2024 | 1,242.1192 | -0.68 | -0.05% | 1,242.7955 | 1,243.3837 | 1,241.6935 | 0 |
Feb 24 2024 | 1,242.7955 | 0.00 | 0.00% | 1,242.7955 | 1,242.7955 | 1,240.884 | 0 |
Feb 23 2024 | 1,242.7955 | 3.07 | 0.25% | 1,239.5032 | 1,247.9601 | 1,238.1853 | 0 |
Feb 22 2024 | 1,239.7235 | 14.36 | 1.17% | 1,225.4573 | 1,242.0815 | 1,224.1347 | 0 |
Feb 21 2024 | 1,225.3652 | 10.01 | 0.82% | 1,215.2969 | 1,226.2309 | 1,212.9929 | 0 |
Feb 20 2024 | 1,215.3545 | 0.68 | 0.06% | 1,214.8385 | 1,226.5825 | 1,212.3003 | 0 |
Feb 19 2024 | 1,214.6792 | -1.23 | -0.10% | 1,215.9256 | 1,227.436 | 1,213.2689 | 0 |
Feb 18 2024 | 1,215.9112 | -8.29 | -0.68% | 1,215.0771 | 1,224.1582 | 1,214.8843 | 0 |
Feb 17 2024 | 1,224.2025 | 0.00 | 0.00% | 1,224.2025 | 1,224.2025 | 1,224.2025 | 0 |
Feb 16 2024 | 1,224.2025 | 4.98 | 0.41% | 1,219.2313 | 1,226.3146 | 1,215.2877 | 0 |
Feb 15 2024 | 1,219.2216 | 15.42 | 1.28% | 1,203.609 | 1,219.9351 | 1,199.5719 | 0 |
Feb 14 2024 | 1,203.8007 | -17.96 | -1.47% | 1,221.7277 | 1,223.7801 | 1,198.5495 | 0 |
Feb 13 2024 | 1,221.7569 | -4.19 | -0.34% | 1,226.1262 | 1,235.8998 | 1,219.9675 | 0 |
Feb 12 2024 | 1,225.9467 | 0.69 | 0.06% | 1,225.2543 | 1,228.2784 | 1,219.7001 | 0 |
Feb 11 2024 | 1,225.2543 | 0.75 | 0.06% | 1,224.5028 | 1,225.5307 | 1,224.115 | 0 |
Feb 10 2024 | 1,224.5028 | -0.95 | -0.08% | 1,225.5307 | 1,225.5307 | 1,224.5028 | 0 |
Feb 09 2024 | 1,225.4507 | 6.56 | 0.54% | 1,219.0393 | 1,227.175 | 1,217.2958 | 0 |