Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.06958 | 9.02402 | 9.0744 | 9.07235 |
GBPCNH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.0624 | 9.1076 | 9.02402 | 0.00 | 0 | -0.0303 | -0.33% |
1 Month | 9.17157 | 23.55254 | 8.91926 | 0.00 | 0 | -0.1395 | -1.52% |
3 Months | 9.09855 | 23.55254 | 8.91926 | 0.00 | 0 | -0.0665 | -0.73% |
6 Months | 8.92865 | 23.55254 | 8.90346 | 0.00 | 0 | 0.1034 | 1.16% |
1 Year | 8.69489 | 23.55254 | 2.98503 | 0.00 | 0 | 0.3372 | 3.88% |
3 Years | 8.94446 | 23.55254 | 0.2672 | 0.00 | 0 | 0.0876 | 0.98% |
5 Years | 8.7868 | 23.55254 | 0.2672 | 0.00 | 0 | 0.2453 | 2.79% |
GBPCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 9.07235 | 0.01 | 0.14% | 9.05929 | 9.07356 | 9.03823 | 0 |
Apr 30 2024 | 9.05962 | -0.04 | -0.41% | 9.09724 | 9.10081 | 9.05807 | 0 |
Apr 29 2024 | 9.09681 | 0.01 | 0.10% | 9.08925 | 9.10411 | 9.07439 | 0 |
Apr 28 2024 | 9.08783 | 0.01 | 0.07% | 9.08491 | 9.08998 | 9.08162 | 0 |
Apr 27 2024 | 9.08162 | 0.00 | 0.00% | 9.08162 | 9.08162 | 9.08162 | 0 |
Apr 26 2024 | 9.08162 | 0.01 | 0.06% | 9.07516 | 9.1076 | 9.04686 | 0 |
Apr 25 2024 | 9.07623 | 0.01 | 0.16% | 9.0626 | 9.09729 | 9.05286 | 0 |
Apr 24 2024 | 9.06194 | 0.02 | 0.25% | 9.04111 | 9.06893 | 9.02599 | 0 |
Apr 23 2024 | 9.03936 | 0.08 | 0.94% | 8.95542 | 9.04618 | 8.94837 | 0 |
Apr 22 2024 | 8.95538 | -0.01 | -0.14% | 8.97437 | 8.984 | 8.91926 | 0 |
Apr 21 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
Apr 20 2024 | 8.96795 | 0.00 | 0.00% | 8.96795 | 8.96795 | 8.96795 | 0 |
Apr 19 2024 | 8.96795 | -0.05 | -0.55% | 9.01622 | 9.03702 | 8.96795 | 0 |
Apr 18 2024 | 9.01774 | 0.00 | -0.05% | 9.02201 | 9.0463 | 9.01404 | 0 |
Apr 17 2024 | 9.02217 | -0.01 | -0.08% | 9.02908 | 9.05019 | 9.00839 | 0 |
Apr 16 2024 | 9.0292 | -0.01 | -0.10% | 9.03725 | 9.06335 | 9.01625 | 0 |
Apr 15 2024 | 9.03797 | -0.01 | -0.11% | 9.05218 | 9.07448 | 9.02548 | 0 |
Apr 14 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
Apr 13 2024 | 9.04767 | 0.00 | 0.00% | 9.04767 | 9.04767 | 9.04767 | 0 |
Apr 12 2024 | 9.04767 | -0.06 | -0.66% | 9.10801 | 9.10446 | 9.03161 | 0 |
Apr 11 2024 | 9.10814 | 0.00 | 0.02% | 9.10542 | 9.12238 | 9.08312 | 0 |
Apr 10 2024 | 9.1062 | -0.07 | -0.77% | 9.17666 | 9.19877 | 9.09113 | 0 |
Apr 09 2024 | 9.17672 | 0.01 | 0.10% | 9.16744 | 9.19868 | 9.16257 | 0 |
Apr 08 2024 | 9.16753 | 0.01 | 0.13% | 9.15453 | 9.17179 | 9.14095 | 0 |
Apr 07 2024 | 9.15531 | 0.00 | -0.04% | 9.15346 | 9.1592 | 9.15186 | 0 |
Apr 06 2024 | 9.1592 | 0.00 | 0.00% | 9.1592 | 9.1592 | 9.1592 | 0 |
Apr 05 2024 | 9.1592 | 0.00 | -0.05% | 9.16352 | 9.16154 | 9.11741 | 0 |
Apr 04 2024 | 9.16361 | -0.01 | -0.09% | 9.17207 | 9.18708 | 9.16234 | 0 |
Apr 03 2024 | 9.17206 | 0.05 | 0.51% | 9.12505 | 9.17496 | 9.11713 | 0 |
Apr 02 2024 | 9.12562 | 0.02 | 0.18% | 9.10919 | 9.13316 | 9.1076 | 0 |