We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092855 | -1.00068217308 | 9.27917 | 9.29823 | 9.17555 | 0 | 0 | FX |
| 4 | 0.0511 | 0.559373807841 | 9.135215 | 9.29823 | 9.066055 | 0 | 0 | FX |
| 12 | -0.192195 | -2.04931273731 | 9.37851 | 9.42699 | 9.066055 | 0 | 0 | FX |
| 26 | -0.037865 | -0.410497193246 | 9.22418 | 9.480915 | 9.03439 | 0 | 0 | FX |
| 52 | 0.0857 | 0.941694599761 | 9.100615 | 23.552536 | 8.919255 | 0 | 0 | FX |
| 156 | 0.755715 | 8.96395274358 | 8.4306 | 23.552536 | 0.2672463 | 0 | 0 | FX |
| 260 | -0.150258 | -1.60934852649 | 9.336573 | 23.552536 | 0.2672463 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 9.186315 | 0 | 0.00 | 9.186315 | 9.186315 | 9.186315 | 0 |
| 1734134220 | 9.186315 | -0.03 | -0.37 | 9.222655 | 9.231295 | 9.17555 | 0 |
| 1734047820 | 9.220805 | -0.06 | -0.66 | 9.2806599 | 9.285185 | 9.219125 | 0 |
| 1733961420 | 9.28238 | 0.01 | 0.14 | 9.27523 | 9.29763 | 9.254495 | 0 |
| 1733875020 | 9.26923 | 0 | 0.03 | 9.266515 | 9.275325 | 9.236285 | 0 |
| 1733788620 | 9.26664 | -0.01 | -0.15 | 9.27917 | 9.29823 | 9.26257 | 0 |
| 1733702220 | 9.280265 | 0 | 0.00 | 9.280265 | 9.280265 | 9.280265 | 0 |
| 1733615820 | 9.280265 | 0 | 0.00 | 9.280265 | 9.280265 | 9.280265 | 0 |
| 1733529420 | 9.280265 | 0.01 | 0.13 | 9.267535 | 9.2982099 | 9.2555099 | 0 |
| 1733443020 | 9.268195 | 0.02 | 0.26 | 9.241975 | 9.278685 | 9.2482849 | 0 |
| 1733356620 | 9.24381 | -0.01 | -0.08 | 9.248765 | 9.2567299 | 9.202635 | 0 |
| 1733270220 | 9.251035 | 0.03 | 0.33 | 9.2233 | 9.26263 | 9.226365 | 0 |
| 1733183820 | 9.220775 | -0.01 | -0.14 | 9.218455 | 9.272155 | 9.19677 | 0 |
| 1733097420 | 9.23333 | 0 | 0.00 | 9.23333 | 9.23333 | 9.23333 | 0 |
| 1733011020 | 9.23333 | 0 | 0.00 | 9.23333 | 9.23333 | 9.23333 | 0 |
| 1732924620 | 9.23333 | 0.04 | 0.39 | 9.20071 | 9.242025 | 9.189335 | 0 |
| 1732838220 | 9.1977499 | 0.01 | 0.12 | 9.187415 | 9.200695 | 9.17755 | 0 |
| 1732751820 | 9.18658 | 0.06 | 0.71 | 9.12523 | 9.1985499 | 9.13101 | 0 |
| 1732665420 | 9.12199 | 0.01 | 0.16 | 9.103845 | 9.151565 | 9.095675 | 0 |
| 1732579020 | 9.1073 | 0.01 | 0.10 | 9.11943 | 9.133595 | 9.09505 | 0 |
| 1732492620 | 9.097775 | 0 | 0.00 | 9.097775 | 9.097775 | 9.097775 | 0 |
| 1732406220 | 9.097775 | 0 | 0.00 | 9.097775 | 9.097775 | 9.097775 | 0 |
| 1732319820 | 9.097775 | -0.04 | -0.39 | 9.13147 | 9.126845 | 9.066055 | 0 |
| 1732233420 | 9.13373 | -0.04 | -0.43 | 9.17539 | 9.173645 | 9.12639 | 0 |
| 1732147020 | 9.173075 | -0 | -0.02 | 9.182555 | 9.206895 | 9.161415 | 0 |
| 1732060620 | 9.174825 | 0.01 | 0.12 | 9.163885 | 9.18214 | 9.1372199 | 0 |
| 1731974220 | 9.16388 | 0.03 | 0.31 | 9.134925 | 9.169705 | 9.1412099 | 0 |
| 1731887820 | 9.135215 | 0 | 0.00 | 9.135215 | 9.135215 | 9.135215 | 0 |
| 1731801420 | 9.135215 | 0 | 0.00 | 9.135215 | 9.135215 | 9.135215 | 0 |
| 1731715020 | 9.135215 | -0.05 | -0.56 | 9.18487 | 9.186175 | 9.11856 | 0 |
| 1731628620 | 9.186335 | -0.02 | -0.20 | 9.20471 | 9.2094349 | 9.169265 | 0 |
| 1731542220 | 9.204285 | -0.03 | -0.31 | 9.226015 | 9.221735 | 9.1888 | 0 |
| 1731455820 | 9.23273 | -0.07 | -0.73 | 9.300685 | 9.309345 | 9.220395 | 0 |
| 1731369420 | 9.300615 | -0 | -0.03 | 9.295325 | 9.31258 | 9.284215 | 0 |
| 1731283020 | 9.303565 | 0 | 0.00 | 9.303565 | 9.303565 | 9.303565 | 0 |
| 1731196620 | 9.303565 | 0 | 0.00 | 9.303565 | 9.303565 | 9.303565 | 0 |
| 1731110220 | 9.303565 | 0.02 | 0.20 | 9.293125 | 9.316855 | 9.28004 | 0 |
| 1731023820 | 9.28543 | 0.01 | 0.07 | 9.275685 | 9.299855 | 9.25075 | 0 |
| 1730937420 | 9.278655 | 0.02 | 0.18 | 9.247625 | 9.290025 | 9.223455 | 0 |
| 1730851020 | 9.26244 | 0.05 | 0.53 | 9.210965 | 9.2640049 | 9.20817 | 0 |
| 1730764620 | 9.21398 | -0.01 | -0.15 | 9.21048 | 9.23095 | 9.18894 | 0 |
| 1730678220 | 9.22806 | 0 | 0.00 | 9.22806 | 9.22806 | 9.22806 | 0 |
| 1730591820 | 9.22806 | 0 | 0.00 | 9.22806 | 9.22806 | 9.22806 | 0 |
| 1730505420 | 9.22806 | 0.04 | 0.45 | 9.18353 | 9.25552 | 9.1899 | 0 |
| 1730419020 | 9.186315 | -0.05 | -0.54 | 9.23241 | 9.26536 | 9.15662 | 0 |
| 1730332620 | 9.2363 | -0.06 | -0.65 | 9.29161 | 9.30161 | 9.2339749 | 0 |
| 1730246220 | 9.29675 | 0.03 | 0.30 | 9.267845 | 9.3004 | 9.27363 | 0 |
| 1730159820 | 9.268785 | 0.02 | 0.22 | 9.2602049 | 9.27795 | 9.24704 | 0 |
| 1730073420 | 9.248045 | 0 | 0.00 | 9.248045 | 9.248045 | 9.248045 | 0 |
| 1729986960 | 9.248045 | 0 | 0.00 | 9.248045 | 9.248045 | 9.248045 | 0 |
| 1729900620 | 9.248045 | 0.01 | 0.06 | 9.242265 | 9.26997 | 9.243415 | 0 |
| 1729814220 | 9.24225 | 0.03 | 0.31 | 9.21546 | 9.25702 | 9.199655 | 0 |
| 1729727820 | 9.21357 | -0.05 | -0.55 | 9.263195 | 9.27687 | 9.210175 | 0 |
| 1729641420 | 9.26486 | -0 | -0.03 | 9.26687 | 9.28378 | 9.23521 | 0 |
| 1729555020 | 9.267225 | -0.02 | -0.22 | 9.28846 | 9.28822 | 9.26232 | 0 |
| 1729468620 | 9.288055 | -0 | -0.03 | 9.28979 | 9.292075 | 9.28536 | 0 |
| 1729382220 | 9.290955 | 0 | 0.00 | 9.290955 | 9.290955 | 9.290955 | 0 |
| 1729295820 | 9.290955 | 0 | 0.01 | 9.29019 | 9.30684 | 9.26962 | 0 |
| 1729209420 | 9.289565 | 0.02 | 0.24 | 9.26752 | 9.294405 | 9.260725 | 0 |
| 1729123020 | 9.267215 | -0.06 | -0.64 | 9.327335 | 9.323995 | 9.25433 | 0 |
| 1729036620 | 9.32715 | 0.06 | 0.64 | 9.269435 | 9.34535 | 9.294045 | 0 |
| 1728950220 | 9.268285 | 0.01 | 0.16 | 9.25219 | 9.2693049 | 9.238485 | 0 |
| 1728863820 | 9.253435 | 0.02 | 0.16 | 9.25229 | 9.254 | 9.23822 | 0 |
| 1728777420 | 9.23822 | 0 | 0.00 | 9.23822 | 9.23822 | 9.23822 | 0 |
| 1728691020 | 9.23822 | -0.01 | -0.14 | 9.252145 | 9.25363 | 9.23315 | 0 |
| 1728604620 | 9.251305 | -0.01 | -0.16 | 9.265515 | 9.27981 | 9.235315 | 0 |
| 1728518220 | 9.266195 | 0 | 0.05 | 9.26101 | 9.28177 | 9.22934 | 0 |
| 1728431820 | 9.26124 | 0.01 | 0.16 | 9.24718 | 9.27051 | 9.22007 | 0 |
| 1728345420 | 9.2468299 | -0.07 | -0.77 | 9.31612 | 9.309515 | 9.22814 | 0 |
| 1728259020 | 9.31814 | 0.01 | 0.08 | 9.309505 | 9.3188 | 9.30821 | 0 |
| 1728172620 | 9.310935 | 0 | 0.00 | 9.310935 | 9.310935 | 9.310935 | 0 |
| 1728086220 | 9.310935 | 0.06 | 0.60 | 9.2538 | 9.32154 | 9.26634 | 0 |
| 1727999820 | 9.2553249 | -0.08 | -0.86 | 9.33314 | 9.3395949 | 9.221845 | 0 |
| 1727913420 | 9.33527 | 0 | 0.03 | 9.33433 | 9.349305 | 9.308935 | 0 |
| 1727827020 | 9.332735 | -0.04 | -0.47 | 9.377375 | 9.40118 | 9.31185 | 0 |
| 1727740620 | 9.37668 | 0.04 | 0.42 | 9.3386099 | 9.39173 | 9.354435 | 0 |
| 1727654220 | 9.33717 | 0 | 0.00 | 9.338505 | 9.3423 | 9.33699 | 0 |
| 1727567760 | 9.336995 | 0 | 0.00 | 9.336995 | 9.336995 | 9.336995 | 0 |
| 1727481360 | 9.336995 | -0.02 | -0.24 | 9.359955 | 9.37533 | 9.333395 | 0 |
| 1727395020 | 9.359835 | -0.01 | -0.08 | 9.36659 | 9.37213 | 9.329575 | 0 |
| 1727308620 | 9.367155 | -0.03 | -0.35 | 9.40044 | 9.41956 | 9.362795 | 0 |
| 1727222220 | 9.40029 | -0.02 | -0.25 | 9.4232099 | 9.41321 | 9.386685 | 0 |
| 1727135820 | 9.424125 | 0.04 | 0.45 | 9.37851 | 9.42699 | 9.356765 | 0 |
| 1727049420 | 9.3815 | 0 | 0.00 | 9.3815 | 9.3815 | 9.3815 | 0 |
| 1726963020 | 9.3815 | 0 | 0.00 | 9.3815 | 9.3815 | 9.3815 | 0 |
| 1726876620 | 9.3815 | -0.01 | -0.11 | 9.392555 | 9.403625 | 9.35757 | 0 |
| 1726790220 | 9.391455 | 0.02 | 0.26 | 9.370265 | 9.4053799 | 9.34341 | 0 |
| 1726703820 | 9.366935 | 0.01 | 0.08 | 9.35939 | 9.402165 | 9.338625 | 0 |
| 1726617420 | 9.35983 | -0.02 | -0.16 | 9.375745 | 9.38904 | 9.346125 | 0 |
| 1726531020 | 9.375285 | 0.05 | 0.53 | 9.32737 | 9.3822949 | 9.331 | 0 |
| 1726444620 | 9.32624 | 0.01 | 0.09 | 9.323015 | 9.327405 | 9.318125 | 0 |
| 1726358220 | 9.318125 | 0 | 0.00 | 9.318125 | 9.318125 | 9.318125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
