We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0716958 | -0.762598741581 | 9.4015104 | 9.4131958 | 9.2869095 | 0 | 0 | FX |
| 4 | 0.1374069 | 1.4947868337 | 9.1924077 | 9.4657772 | 9.1733848 | 0 | 0 | FX |
| 12 | 0.4344842 | 4.8844076663 | 8.8953304 | 9.4657772 | 8.8298681 | 0 | 0 | FX |
| 26 | 0.3125602 | 3.46624577876 | 9.0172544 | 9.4657772 | 8.7301201 | 0 | 0 | FX |
| 52 | 0.0822042 | 0.888923694277 | 9.2476104 | 9.4657772 | 8.6553439 | 0 | 0 | FX |
| 156 | 0.3729412 | 4.16374312045 | 8.9568734 | 9.4657772 | 7.064282 | 0 | 0 | FX |
| 260 | 0.8342146 | 9.819372381 | 8.4956 | 9.4657772 | 7.064282 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 9.3298146 | 0.03 | 0.36 | 9.2968212 | 9.3371376 | 9.3145279 | 0 |
| 1721951820 | 9.2963341 | -0.07 | -0.77 | 9.3674298 | 9.3603249 | 9.2869095 | 0 |
| 1721865420 | 9.3681107 | -0.02 | -0.19 | 9.38597 | 9.4110646 | 9.367869 | 0 |
| 1721779020 | 9.3857883 | -0.02 | -0.22 | 9.4061736 | 9.4070481 | 9.376736 | 0 |
| 1721692620 | 9.4062344 | 0 | 0.04 | 9.4015104 | 9.4131958 | 9.385079 | 0 |
| 1721606220 | 9.4024223 | 0.01 | 0.13 | 9.3906589 | 9.4071673 | 9.386701 | 0 |
| 1721519820 | 9.3906589 | 0 | 0.00 | 9.3906589 | 9.3906589 | 9.3906589 | 0 |
| 1721433420 | 9.3906589 | -0.01 | -0.12 | 9.3997539 | 9.404966 | 9.3776447 | 0 |
| 1721347020 | 9.4021278 | -0.04 | -0.44 | 9.4450985 | 9.4410042 | 9.3954824 | 0 |
| 1721260620 | 9.4435014 | 0.18 | 1.94 | 9.2644816 | 9.4657772 | 9.4244958 | 0 |
| 1721174220 | 9.26389 | -0.15 | -1.61 | 9.4160295 | 9.4232528 | 9.2602057 | 0 |
| 1721087820 | 9.415541 | 0.21 | 2.24 | 9.4024886 | 9.4393367 | 9.4032812 | 0 |
| 1721001420 | 9.2090954 | -0.2 | -2.14 | 9.2090954 | 9.2090954 | 9.2090954 | 0 |
| 1720915020 | 9.4102941 | 0 | 0.00 | 9.4102941 | 9.4102941 | 9.4102941 | 0 |
| 1720828620 | 9.4102941 | 0.03 | 0.36 | 9.3759488 | 9.4273021 | 9.3727299 | 0 |
| 1720742220 | 9.3761751 | 0.03 | 0.27 | 9.3520833 | 9.3968478 | 9.3460178 | 0 |
| 1720655820 | 9.3509414 | 0.05 | 0.54 | 9.3004846 | 9.3521433 | 9.3045591 | 0 |
| 1720569420 | 9.3006036 | -0.01 | -0.14 | 9.3146734 | 9.3271339 | 9.2929796 | 0 |
| 1720483020 | 9.3133008 | 0 | 0.04 | 9.3097242 | 9.3389003 | 9.3062285 | 0 |
| 1720396620 | 9.3097242 | 0.01 | 0.10 | 9.3007929 | 9.3154512 | 9.2997022 | 0 |
| 1720310220 | 9.3007929 | -0.01 | -0.11 | 9.3106058 | 9.3106058 | 9.3007929 | 0 |
| 1720223820 | 9.3106058 | 0.04 | 0.45 | 9.2694095 | 9.3164209 | 9.2776359 | 0 |
| 1720137420 | 9.2690548 | 0 | 0.03 | 9.2668935 | 9.2822215 | 9.2644454 | 0 |
| 1720051020 | 9.2659486 | 0.04 | 0.45 | 9.2259008 | 9.287284 | 9.2193699 | 0 |
| 1719964620 | 9.2248937 | 0.03 | 0.38 | 9.1910211 | 9.2287872 | 9.1733847 | 0 |
| 1719878220 | 9.1902177 | -0 | -0.01 | 9.1920814 | 9.2312283 | 9.1822373 | 0 |
| 1719791820 | 9.1910485 | -0 | -0.01 | 9.1924077 | 9.2034825 | 9.1822023 | 0 |
| 1719705420 | 9.1924077 | 0 | 0.00 | 9.1924077 | 9.1924077 | 9.1924077 | 0 |
| 1719619020 | 9.1924077 | 0 | 0.02 | 9.1903647 | 9.1967835 | 9.1694536 | 0 |
| 1719532620 | 9.1908296 | 0.02 | 0.24 | 9.1680654 | 9.2070691 | 9.1784834 | 0 |
| 1719446220 | 9.1692518 | -0.04 | -0.46 | 9.2108667 | 9.2206078 | 9.1652263 | 0 |
| 1719359820 | 9.2115677 | 0.01 | 0.06 | 9.2069914 | 9.2248287 | 9.2025138 | 0 |
| 1719273420 | 9.2055902 | 0.03 | 0.34 | 9.1750284 | 9.2161568 | 9.1795714 | 0 |
| 1719187020 | 9.1744486 | -0.01 | -0.13 | 9.1880858 | 9.1880858 | 9.1743316 | 0 |
| 1719100620 | 9.1862704 | 0 | 0.00 | 9.1862704 | 9.1862704 | 9.1862704 | 0 |
| 1719014220 | 9.1862704 | -0.01 | -0.05 | 9.1911599 | 9.1998732 | 9.167119 | 0 |
| 1718927820 | 9.1912865 | -0.04 | -0.44 | 9.2312095 | 9.2333617 | 9.1876842 | 0 |
| 1718841420 | 9.2314443 | 0.01 | 0.14 | 9.2170752 | 9.2451747 | 9.2162316 | 0 |
| 1718755020 | 9.2184809 | 0.19 | 2.08 | 9.2254488 | 9.2281763 | 9.1924796 | 0 |
| 1718668620 | 9.0309998 | 0.01 | 0.12 | 9.0184165 | 9.2014254 | 9.0189536 | 0 |
| 1718582220 | 9.0203398 | 0.01 | 0.11 | 9.0012841 | 9.0229707 | 9.0012841 | 0 |
| 1718495820 | 9.0101721 | -0.19 | -2.02 | 9.0101721 | 9.0101721 | 9.0012841 | 0 |
| 1718409420 | 9.1960926 | -0.06 | -0.64 | 9.2507653 | 9.2532364 | 9.1855931 | 0 |
| 1718323020 | 9.255015 | -0.01 | -0.09 | 9.2634205 | 9.2843515 | 9.2394226 | 0 |
| 1718236620 | 9.2629059 | 0.21 | 2.26 | 9.0580577 | 9.3142177 | 9.0535274 | 0 |
| 1718150220 | 9.057767 | 0.01 | 0.13 | 9.0454863 | 9.2276138 | 9.0251015 | 0 |
| 1718063820 | 9.045819 | 0.02 | 0.22 | 9.0372036 | 9.053338 | 9.0345002 | 0 |
| 1717977420 | 9.0262452 | -0.02 | -0.22 | 9.0262452 | 9.0457895 | 9.0262452 | 0 |
| 1717891020 | 9.0457895 | 0 | 0.00 | 9.0457895 | 9.0457895 | 9.0457895 | 0 |
| 1717804620 | 9.0457895 | -0.04 | -0.45 | 9.0855023 | 9.2746309 | 9.0411673 | 0 |
| 1717718220 | 9.0868967 | 0 | 0.00 | 9.0890596 | 9.2750264 | 9.0853853 | 0 |
| 1717631820 | 9.0867698 | 0.02 | 0.25 | 9.0649542 | 9.2632453 | 9.0633699 | 0 |
| 1717545420 | 9.0645539 | -0.03 | -0.28 | 9.0909197 | 9.0989799 | 9.0485642 | 0 |
| 1717459020 | 9.0897985 | 0.05 | 0.57 | 9.0455856 | 9.0933333 | 9.0210876 | 0 |
| 1717372620 | 9.0384615 | 0 | 0.00 | 9.0384615 | 9.0384615 | 9.0384615 | 0 |
| 1717286220 | 9.0384615 | 0.01 | 0.06 | 9.0291979 | 9.0384615 | 9.0291979 | 0 |
| 1717199820 | 9.0329051 | 0 | 0.02 | 9.0325082 | 9.0699953 | 9.0074534 | 0 |
| 1717113420 | 9.0313785 | 0 | 0.02 | 9.0280904 | 9.0520007 | 8.9872339 | 0 |
| 1717027020 | 9.0299639 | -0.04 | -0.47 | 9.0718934 | 9.1009987 | 9.0295051 | 0 |
| 1716940620 | 9.072537 | -0 | -0.05 | 9.082025 | 9.110666 | 9.066355 | 0 |
| 1716854220 | 9.0772577 | 0.02 | 0.26 | 9.057594 | 9.0845239 | 9.0361148 | 0 |
| 1716767820 | 9.0533419 | 0 | 0.00 | 9.0533419 | 9.0533419 | 9.0533419 | 0 |
| 1716681420 | 9.0533419 | 0 | 0.00 | 9.0533419 | 9.0533419 | 9.0533419 | 0 |
| 1716595020 | 9.0533419 | 0.03 | 0.30 | 9.0256988 | 9.0635349 | 8.9964199 | 0 |
| 1716508620 | 9.0258848 | -0 | -0.00 | 9.0224388 | 9.0691127 | 9.0213065 | 0 |
| 1716422220 | 9.0262086 | 0.01 | 0.09 | 9.017094 | 9.0654496 | 9.0120645 | 0 |
| 1716335820 | 9.0184437 | 0 | 0.03 | 9.0161909 | 9.0358504 | 8.9960811 | 0 |
| 1716249420 | 9.0159684 | 0.04 | 0.48 | 9.0082301 | 9.0299852 | 8.9806837 | 0 |
| 1716163020 | 8.9724556 | 0 | 0.00 | 8.9997665 | 8.9997665 | 8.9724556 | 0 |
| 1716076620 | 8.9724556 | -0.02 | -0.20 | 8.9997665 | 8.9997665 | 8.9724556 | 0 |
| 1715990220 | 8.990847 | 0.01 | 0.14 | 8.9765817 | 9.0157142 | 8.9619455 | 0 |
| 1715903820 | 8.9785447 | 0.01 | 0.08 | 8.9769807 | 8.98895 | 8.9583418 | 0 |
| 1715817420 | 8.9714289 | 0.04 | 0.48 | 8.9291304 | 8.9867117 | 8.9072188 | 0 |
| 1715731020 | 8.9288956 | 0.02 | 0.21 | 8.9071737 | 8.9308285 | 8.8791757 | 0 |
| 1715644620 | 8.9101616 | 0.03 | 0.33 | 8.8794712 | 8.9204948 | 8.8779269 | 0 |
| 1715558220 | 8.8808651 | -0 | -0.04 | 8.8808651 | 8.884651 | 8.8808651 | 0 |
| 1715471820 | 8.884651 | 0.02 | 0.22 | 8.8803488 | 8.884651 | 8.8654013 | 0 |
| 1715385420 | 8.8654013 | 0 | 0.02 | 8.8642607 | 8.9118435 | 8.8654013 | 0 |
| 1715299020 | 8.8640548 | 0.01 | 0.14 | 8.8505914 | 8.8965437 | 8.833727 | 0 |
| 1715212620 | 8.851508 | -0.03 | -0.37 | 8.861148 | 8.8820417 | 8.8298681 | 0 |
| 1715126220 | 8.8845346 | -0.01 | -0.09 | 8.9158608 | 8.9170213 | 8.8589199 | 0 |
| 1715039820 | 8.8925178 | 0.02 | 0.25 | 8.8710673 | 8.9153014 | 8.8496596 | 0 |
| 1714953420 | 8.86993 | -0 | -0.05 | 8.86993 | 8.8741745 | 8.86993 | 0 |
| 1714867020 | 8.8741745 | 0.01 | 0.11 | 8.8953304 | 8.8741745 | 8.8741745 | 0 |
| 1714780620 | 8.8642478 | 0.01 | 0.08 | 8.8532024 | 8.9269282 | 8.8628246 | 0 |
| 1714694220 | 8.8570727 | -0 | -0.03 | 8.8599864 | 8.8993392 | 8.8430215 | 0 |
| 1714607820 | 8.8599864 | 0 | 0.04 | 8.8565363 | 8.8599864 | 8.8428944 | 0 |
| 1714521420 | 8.8565363 | -0.05 | -0.51 | 8.900167 | 8.9050744 | 8.8565363 | 0 |
| 1714435020 | 8.9016506 | 0.04 | 0.47 | 8.8684007 | 8.9034828 | 8.8687915 | 0 |
| 1714263180 | 8.8596866 | 0 | 0.00 | 8.8596866 | 8.8596866 | 8.8596866 | 0 |
| 1714176780 | 8.8596866 | 0 | 0.00 | 8.8596866 | 8.8596866 | 8.8596866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
