We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114367 | -0.368840366365 | 31.007181 | 31.061983 | 30.849961 | 0 | 0 | FX |
| 4 | 0.528963 | 1.74208139804 | 30.363851 | 31.276564 | 30.264815 | 0 | 0 | FX |
| 12 | 0.756645 | 2.51075377232 | 30.136169 | 31.276564 | 29.903548 | 0 | 0 | FX |
| 26 | 0.327451 | 1.07131395757 | 30.565363 | 31.276564 | 29.582908 | 0 | 0 | FX |
| 52 | -0.152516 | -0.491268735104 | 31.04533 | 31.276564 | 28.953929 | 0 | 0 | FX |
| 156 | -2.239777 | -6.76004179691 | 33.132591 | 33.530865 | 24.033936 | 0 | 0 | FX |
| 260 | 29.650814 | 2387.34412238 | 1.242 | 34.124402 | 1.1510218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 30.879999 | 0.02 | 0.06 | 30.849961 | 30.882196 | 30.849961 | 0 |
| 1721951820 | 30.86239 | -0.12 | -0.39 | 30.959859 | 30.959859 | 30.86239 | 0 |
| 1721865420 | 30.982897 | 0.02 | 0.07 | 30.995327 | 30.995327 | 30.982897 | 0 |
| 1721779020 | 30.960723 | -0.1 | -0.33 | 31.026581 | 31.026581 | 30.960723 | 0 |
| 1721692620 | 31.061983 | 0.06 | 0.20 | 31.001109 | 31.061983 | 31.001109 | 0 |
| 1721606220 | 30.999086 | 0 | 0.00 | 31.007181 | 31.007181 | 30.999086 | 0 |
| 1721519820 | 30.999086 | 0 | 0.00 | 30.999086 | 30.999086 | 30.999086 | 0 |
| 1721433420 | 30.999086 | -0.17 | -0.56 | 31.182706 | 31.182706 | 30.999086 | 0 |
| 1721347020 | 31.173629 | -0.03 | -0.10 | 31.191406 | 31.196784 | 31.173629 | 0 |
| 1721260620 | 31.204762 | 0.07 | 0.22 | 31.130469 | 31.276564 | 31.130469 | 0 |
| 1721174220 | 31.135286 | -0.01 | -0.03 | 31.168831 | 31.168831 | 31.122876 | 0 |
| 1721087820 | 31.144177 | 0.04 | 0.13 | 31.122807 | 31.144177 | 31.122807 | 0 |
| 1721001420 | 31.105028 | 0.05 | 0.15 | 31.105028 | 31.105028 | 31.056978 | 0 |
| 1720915020 | 31.056978 | -0.05 | -0.17 | 31.056978 | 31.110767 | 31.056978 | 0 |
| 1720828620 | 31.110767 | 0.22 | 0.73 | 30.927045 | 31.110767 | 30.927045 | 0 |
| 1720742220 | 30.885963 | 0.15 | 0.49 | 30.813401 | 30.885963 | 30.811756 | 0 |
| 1720655820 | 30.735912 | 0.02 | 0.08 | 30.714741 | 30.735912 | 30.714741 | 0 |
| 1720569420 | 30.71111 | -0.05 | -0.15 | 30.748846 | 30.749104 | 30.71111 | 0 |
| 1720483020 | 30.757943 | 0 | 0.01 | 30.740558 | 30.784901 | 30.740558 | 0 |
| 1720396620 | 30.753477 | 0.06 | 0.21 | 30.689899 | 30.753477 | 30.689899 | 0 |
| 1720310220 | 30.689899 | -0.02 | -0.08 | 30.689899 | 30.714209 | 30.689899 | 0 |
| 1720223820 | 30.714209 | 0.09 | 0.30 | 30.595913 | 30.714209 | 30.595913 | 0 |
| 1720137420 | 30.623021 | 0.15 | 0.48 | 30.508774 | 30.623021 | 30.508774 | 0 |
| 1720051020 | 30.47619 | 0.13 | 0.42 | 30.364594 | 30.47619 | 30.365849 | 0 |
| 1719964620 | 30.348472 | -0.07 | -0.23 | 30.378718 | 30.378718 | 30.348472 | 0 |
| 1719878220 | 30.4183 | 0.05 | 0.16 | 30.264815 | 30.4183 | 30.264815 | 0 |
| 1719791820 | 30.371026 | 0.01 | 0.02 | 30.371026 | 30.371026 | 30.371026 | 0 |
| 1719705420 | 30.363851 | 0 | 0.00 | 30.363851 | 30.363851 | 30.363851 | 0 |
| 1719619020 | 30.363851 | -0.01 | -0.02 | 30.330651 | 30.363851 | 30.326354 | 0 |
| 1719532620 | 30.370274 | 0 | 0.00 | 30.294689 | 30.370274 | 30.294689 | 0 |
| 1719446220 | 30.369313 | -0.1 | -0.32 | 30.477904 | 30.477904 | 30.369313 | 0 |
| 1719359820 | 30.465818 | 0.08 | 0.25 | 30.435579 | 30.465818 | 30.435579 | 0 |
| 1719273420 | 30.389605 | 0.08 | 0.25 | 30.305788 | 30.389605 | 30.305788 | 0 |
| 1719187020 | 30.314569 | 0 | 0.01 | 30.314569 | 30.314569 | 30.314569 | 0 |
| 1719100620 | 30.312777 | 0 | 0.00 | 30.312777 | 30.312777 | 30.312777 | 0 |
| 1719014220 | 30.312777 | -0.14 | -0.47 | 30.437609 | 30.437609 | 30.312777 | 0 |
| 1718927820 | 30.457231 | -0.1 | -0.32 | 30.528028 | 30.528028 | 30.457231 | 0 |
| 1718841420 | 30.555325 | 0.1 | 0.32 | 30.43594 | 30.555325 | 30.43594 | 0 |
| 1718755020 | 30.457922 | 0.05 | 0.17 | 30.429918 | 30.457922 | 30.429918 | 0 |
| 1718668620 | 30.4067 | -0.01 | -0.05 | 30.425302 | 30.425302 | 30.4067 | 0 |
| 1718582220 | 30.420796 | -0.07 | -0.23 | 30.491063 | 30.491063 | 30.420796 | 0 |
| 1718495820 | 30.491063 | 0 | 0.01 | 30.491063 | 30.491063 | 30.491063 | 0 |
| 1718409420 | 30.488347 | -0.22 | -0.71 | 30.767038 | 30.767038 | 30.488347 | 0 |
| 1718323020 | 30.704863 | 0.09 | 0.30 | 30.554322 | 30.704863 | 30.554322 | 0 |
| 1718236620 | 30.613551 | 0 | 0.02 | 30.577071 | 30.624444 | 30.577071 | 0 |
| 1718150220 | 30.608658 | -0.09 | -0.30 | 30.471156 | 30.608658 | 30.471156 | 0 |
| 1718063820 | 30.699559 | 0 | 0.00 | 30.699559 | 30.699559 | 30.699559 | 0 |
| 1717977420 | 30.699559 | 0 | 0.00 | 30.699559 | 30.699559 | 30.699559 | 0 |
| 1717891020 | 30.699559 | 0 | 0.00 | 30.699559 | 30.699559 | 30.699559 | 0 |
| 1717804620 | 30.699559 | 0.04 | 0.13 | 30.654774 | 30.699559 | 30.654774 | 0 |
| 1717718220 | 30.660535 | -0.01 | -0.04 | 30.688235 | 30.688235 | 30.660535 | 0 |
| 1717631820 | 30.672357 | 0.06 | 0.20 | 30.612664 | 30.672357 | 30.612664 | 0 |
| 1717545420 | 30.611945 | 0.08 | 0.27 | 30.536313 | 30.611945 | 30.536313 | 0 |
| 1717459020 | 30.530578 | -0 | -0.01 | 30.589133 | 30.589133 | 30.530578 | 0 |
| 1717372620 | 30.533536 | 0 | 0.00 | 30.533536 | 30.533536 | 30.533536 | 0 |
| 1717286220 | 30.533536 | 0.01 | 0.04 | 30.533536 | 30.533536 | 30.520652 | 0 |
| 1717199820 | 30.520652 | 0 | 0.01 | 30.51194 | 30.526198 | 30.51194 | 0 |
| 1717113420 | 30.518037 | -0.08 | -0.26 | 30.606618 | 30.606618 | 30.518037 | 0 |
| 1717027020 | 30.596365 | -0.1 | -0.31 | 30.686593 | 30.686593 | 30.596365 | 0 |
| 1716940620 | 30.692906 | 0.08 | 0.25 | 30.644545 | 30.692906 | 30.644545 | 0 |
| 1716854220 | 30.615935 | 0.07 | 0.24 | 30.550467 | 30.615935 | 30.550467 | 0 |
| 1716767820 | 30.542935 | 0 | 0.00 | 30.542935 | 30.542935 | 30.542935 | 0 |
| 1716681420 | 30.542935 | 0 | 0.00 | 30.542935 | 30.542935 | 30.542935 | 0 |
| 1716595020 | 30.542935 | -0 | -0.01 | 30.565895 | 30.565895 | 30.531108 | 0 |
| 1716508620 | 30.546167 | 0.01 | 0.03 | 30.562067 | 30.562067 | 30.546167 | 0 |
| 1716422220 | 30.536412 | 0.02 | 0.08 | 30.537211 | 30.537926 | 30.536412 | 0 |
| 1716335820 | 30.511845 | -0.02 | -0.07 | 30.527196 | 30.527196 | 30.511845 | 0 |
| 1716249420 | 30.53184 | 0.17 | 0.57 | 30.387317 | 30.53184 | 30.387317 | 0 |
| 1716163020 | 30.359477 | 0 | 0.00 | 30.359477 | 30.359477 | 30.359477 | 0 |
| 1716076620 | 30.359477 | 0.01 | 0.04 | 30.359477 | 30.359477 | 30.34708 | 0 |
| 1715990220 | 30.34708 | -0.07 | -0.23 | 30.420462 | 30.420462 | 30.34708 | 0 |
| 1715903820 | 30.416739 | 0.15 | 0.48 | 30.284731 | 30.416739 | 30.284731 | 0 |
| 1715817420 | 30.270969 | 0.14 | 0.45 | 30.153788 | 30.270969 | 30.153788 | 0 |
| 1715731020 | 30.134851 | 0.04 | 0.15 | 30.114284 | 30.134851 | 30.12112 | 0 |
| 1715644620 | 30.089946 | 0.02 | 0.06 | 30.077084 | 30.090204 | 30.081981 | 0 |
| 1715558220 | 30.073063 | -0.01 | -0.02 | 30.073063 | 30.080232 | 30.073063 | 0 |
| 1715471820 | 30.080232 | 0 | 0.02 | 30.080232 | 30.080232 | 30.075511 | 0 |
| 1715385420 | 30.075511 | 0.17 | 0.58 | 29.926299 | 30.075511 | 29.926299 | 0 |
| 1715299020 | 29.903548 | -0.08 | -0.27 | 29.991106 | 29.991106 | 29.903548 | 0 |
| 1715212620 | 29.985702 | -0.12 | -0.40 | 30.047783 | 30.047783 | 29.985702 | 0 |
| 1715126220 | 30.106587 | -0.08 | -0.25 | 30.156832 | 30.156832 | 30.106587 | 0 |
| 1715039820 | 30.182709 | 0.13 | 0.44 | 30.053794 | 30.182709 | 30.048365 | 0 |
| 1714953420 | 30.050116 | -0.09 | -0.29 | 30.050116 | 30.136169 | 30.050116 | 0 |
| 1714867020 | 30.136169 | 0.01 | 0.05 | 30.136169 | 30.136169 | 30.136169 | 0 |
| 1714780620 | 30.12191 | 0.09 | 0.30 | 30.026825 | 30.12191 | 30.026825 | 0 |
| 1714694220 | 30.031213 | 0.08 | 0.27 | 29.94521 | 30.031213 | 29.94521 | 0 |
| 1714607820 | 29.950814 | -0.17 | -0.56 | 30.153237 | 30.139295 | 29.950814 | 0 |
| 1714521420 | 30.119375 | 0.04 | 0.15 | 30.139377 | 30.139377 | 30.119375 | 0 |
| 1714435020 | 30.07524 | 0.03 | 0.10 | 30.086354 | 30.087058 | 30.07524 | 0 |
| 1714263180 | 30.044926 | 0 | 0.00 | 30.044926 | 30.044926 | 30.044926 | 0 |
| 1714176780 | 30.044926 | 0 | 0.00 | 30.044926 | 30.044926 | 30.044926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
