Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | GBPCVE | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0701 | -0.05% | 128.90309 | 06:19:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.94907 | 128.90309 | 128.94907 | 128.9732 |
GBPCVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.38455 | 129.20216 | 128.38455 | 0.00 | 0 | 0.5185 | 0.40% |
| 1 Month | 128.66919 | 129.20216 | 127.6134 | 0.00 | 0 | 0.2339 | 0.18% |
| 3 Months | 129.23926 | 129.67013 | 127.6134 | 0.00 | 0 | -0.3362 | -0.26% |
| 6 Months | 126.84343 | 129.67013 | 125.82373 | 0.00 | 0 | 2.06 | 1.62% |
| 1 Year | 125.4116 | 129.67013 | 124.9129 | 0.00 | 0 | 3.49 | 2.78% |
| 3 Years | 126.75376 | 133.76398 | 113.60498 | 0.00 | 0 | 2.15 | 1.70% |
| 5 Years | 128.49 | 133.76398 | 113.60498 | 0.00 | 0 | 0.4131 | 0.32% |
GBPCVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 128.9732 | 0.00 | 0.00% | 129.13028 | 129.07132 | 128.9732 | 0 |
| Apr 30 2024 | 128.97698 | 0.05 | 0.04% | 129.20216 | 129.20216 | 128.97698 | 0 |
| Apr 29 2024 | 128.92721 | 0.34 | 0.26% | 128.85263 | 128.92721 | 128.85338 | 0 |
| Apr 27 2024 | 128.58967 | 0.00 | 0.00% | 128.58967 | 128.58967 | 128.58967 | 0 |
| Apr 26 2024 | 128.58967 | 0.00 | 0.00% | 128.58967 | 128.58967 | 128.58967 | 0 |
| Apr 26 2024 | 128.58967 | -0.03 | -0.02% | 128.5342 | 128.58967 | 128.5342 | 0 |
| Apr 25 2024 | 128.61591 | 0.29 | 0.22% | 128.38454 | 128.61591 | 128.38454 | 0 |
| Apr 24 2024 | 128.32926 | 0.41 | 0.32% | 128.27403 | 128.32926 | 128.27403 | 0 |
| Apr 23 2024 | 127.92282 | 0.31 | 0.24% | 127.81013 | 127.92282 | 127.81013 | 0 |
| Apr 22 2024 | 127.6134 | -0.50 | -0.39% | 128.06397 | 128.06397 | 127.6134 | 0 |
| Apr 21 2024 | 128.11679 | -0.67 | -0.52% | 128.78416 | 128.78416 | 128.11679 | 0 |
| Apr 20 2024 | 128.78416 | 0.00 | 0.00% | 128.78416 | 128.78416 | 128.78264 | 0 |
| Apr 19 2024 | 128.78264 | -0.11 | -0.08% | 128.80597 | 128.80597 | 128.78264 | 0 |
| Apr 18 2024 | 128.89029 | -0.17 | -0.13% | 128.69322 | 128.89029 | 128.69322 | 0 |
| Apr 17 2024 | 129.06378 | -0.09 | -0.07% | 129.0215 | 129.06378 | 129.0215 | 0 |
| Apr 16 2024 | 129.15373 | -0.05 | -0.04% | 129.15674 | 129.15674 | 129.15373 | 0 |
| Apr 15 2024 | 129.19913 | 0.05 | 0.04% | 128.97847 | 129.19913 | 128.97773 | 0 |
| Apr 14 2024 | 129.14617 | 0.08 | 0.06% | 129.14617 | 129.14617 | 129.14617 | 0 |
| Apr 13 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 129.0668 | 0 |
| Apr 12 2024 | 129.0668 | 0.21 | 0.16% | 129.06303 | 129.0668 | 129.06303 | 0 |
| Apr 11 2024 | 128.85564 | -0.03 | -0.02% | 128.68721 | 128.85564 | 128.68721 | 0 |
| Apr 10 2024 | 128.882 | 0.19 | 0.15% | 128.70148 | 128.882 | 128.70148 | 0 |
| Apr 09 2024 | 128.69397 | 0.20 | 0.16% | 128.49751 | 128.69397 | 128.49751 | 0 |
| Apr 08 2024 | 128.49152 | 0.05 | 0.04% | 128.48927 | 128.58367 | 128.48927 | 0 |
| Apr 07 2024 | 128.44287 | 0.01 | 0.01% | 128.44287 | 128.44287 | 128.43164 | 0 |
| Apr 06 2024 | 128.43164 | -0.11 | -0.08% | 128.43164 | 128.5402 | 128.43164 | 0 |
| Apr 05 2024 | 128.5402 | 0.02 | 0.01% | 128.62567 | 128.62567 | 128.5402 | 0 |
| Apr 04 2024 | 128.52147 | -0.15 | -0.11% | 128.66918 | 128.66918 | 128.52147 | 0 |
| Apr 03 2024 | 128.66918 | -0.29 | -0.23% | 128.73679 | 128.73679 | 128.66918 | 0 |
| Apr 02 2024 | 128.96189 | -0.14 | -0.11% | 128.92495 | 129.10609 | 128.92495 | 0 |
