Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Djibouti Franc | GBPDJF | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 222.93015 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.93015 |
GBPDJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.19755 | 222.93015 | 219.50118 | 0.00 | 0 | 2.73 | 1.24% |
| 1 Month | 224.60099 | 226.13523 | 219.50118 | 0.00 | 0 | -1.67 | -0.74% |
| 3 Months | 227.20371 | 228.81868 | 219.50118 | 0.00 | 0 | -4.27 | -1.88% |
| 6 Months | 215.51149 | 228.81868 | 215.42781 | 0.00 | 0 | 7.42 | 3.44% |
| 1 Year | 222.04533 | 233.46339 | 214.81217 | 0.00 | 0 | 0.8848 | 0.40% |
| 3 Years | 247.57764 | 253.12581 | 178.27864 | 0.00 | 0 | -24.65 | -9.96% |
| 5 Years | 229.735 | 253.12581 | 178.27864 | 0.00 | 0 | -6.80 | -2.96% |
GBPDJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 222.93015 | 0.16 | 0.07% | 222.61595 | 222.93015 | 222.61595 | 0 |
| Apr 25 2024 | 222.77045 | 1.26 | 0.57% | 221.60642 | 222.77045 | 221.60642 | 0 |
| Apr 24 2024 | 221.51357 | 1.41 | 0.64% | 220.71901 | 221.51357 | 220.71901 | 0 |
| Apr 23 2024 | 220.10324 | 0.60 | 0.27% | 219.83193 | 220.10324 | 219.83193 | 0 |
| Apr 22 2024 | 219.50118 | -1.95 | -0.88% | 220.19755 | 220.19755 | 219.50118 | 0 |
| Apr 21 2024 | 221.44746 | 0.00 | 0.00% | 221.44746 | 221.44746 | 221.44746 | 0 |
| Apr 20 2024 | 221.44746 | 0.00 | 0.00% | 221.44746 | 221.44746 | 221.44746 | 0 |
| Apr 19 2024 | 221.44746 | -0.78 | -0.35% | 222.07166 | 222.07166 | 221.44746 | 0 |
| Apr 18 2024 | 222.22741 | 1.08 | 0.49% | 221.12898 | 222.22741 | 221.12898 | 0 |
| Apr 17 2024 | 221.14576 | -0.47 | -0.21% | 221.41486 | 221.76052 | 221.14576 | 0 |
| Apr 16 2024 | 221.61972 | -0.73 | -0.33% | 222.30942 | 222.30942 | 221.61972 | 0 |
| Apr 15 2024 | 222.35369 | 0.42 | 0.19% | 221.76733 | 222.35369 | 221.76214 | 0 |
| Apr 14 2024 | 221.93737 | 0.00 | 0.00% | 221.93737 | 221.93737 | 221.93737 | 0 |
| Apr 13 2024 | 221.93737 | 0.00 | 0.00% | 221.93737 | 221.93737 | 221.93737 | 0 |
| Apr 12 2024 | 221.93737 | -1.29 | -0.58% | 223.66334 | 223.66334 | 221.93737 | 0 |
| Apr 11 2024 | 223.22565 | -2.91 | -1.29% | 225.79346 | 225.79346 | 223.22565 | 0 |
| Apr 10 2024 | 226.13523 | 0.24 | 0.11% | 225.95803 | 226.13523 | 225.95803 | 0 |
| Apr 09 2024 | 225.89737 | 1.10 | 0.49% | 224.79635 | 225.89737 | 224.79635 | 0 |
| Apr 08 2024 | 224.79242 | 0.05 | 0.02% | 224.82331 | 224.96938 | 224.79242 | 0 |
| Apr 07 2024 | 224.74737 | -0.26 | -0.11% | 224.74737 | 225.00553 | 224.74737 | 0 |
| Apr 06 2024 | 225.00553 | 0.28 | 0.12% | 225.00553 | 225.00553 | 224.72773 | 0 |
| Apr 05 2024 | 224.72773 | -0.68 | -0.30% | 225.58688 | 225.58688 | 224.72773 | 0 |
| Apr 04 2024 | 225.40546 | 1.48 | 0.66% | 223.92335 | 225.40546 | 223.92335 | 0 |
| Apr 03 2024 | 223.92204 | 0.13 | 0.06% | 223.40791 | 223.92204 | 223.40791 | 0 |
| Apr 02 2024 | 223.79331 | -1.11 | -0.49% | 223.74359 | 224.90209 | 223.74359 | 0 |
| Apr 01 2024 | 224.90209 | 0.30 | 0.13% | 224.90209 | 224.90209 | 224.90209 | 0 |
| Mar 31 2024 | 224.60099 | 0.00 | 0.00% | 224.60099 | 224.60099 | 224.60099 | 0 |
| Mar 30 2024 | 224.60099 | -0.11 | -0.05% | 224.60099 | 224.70608 | 224.60099 | 0 |
| Mar 29 2024 | 224.70608 | 0.02 | 0.01% | 224.96998 | 224.96998 | 224.70608 | 0 |
| Mar 28 2024 | 224.68308 | -0.03 | -0.01% | 224.89102 | 224.89102 | 224.68308 | 0 |
| Mar 27 2024 | 224.71137 | -0.57 | -0.25% | 225.35391 | 225.25151 | 224.71137 | 0 |
