Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs Danish Krone | GBPDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.7122 | 8.7122 | 8.7122 | 8.7122 |
GBPDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.6622 | 8.7153 | 8.6238 | 0.00 | 0 | 0.05 | 0.58% |
1 Month | 8.7262 | 8.7563 | 8.6238 | 0.00 | 0 | -0.014 | -0.16% |
3 Months | 8.7286 | 8.7768 | 8.6238 | 0.00 | 0 | -0.0164 | -0.19% |
6 Months | 8.5631 | 8.7768 | 8.5062 | 0.00 | 0 | 0.1491 | 1.74% |
1 Year | 8.4448 | 8.7768 | 8.4318 | 0.00 | 0 | 0.2674 | 3.17% |
3 Years | 8.5515 | 9.0488 | 8.0868 | 0.00 | 0 | 0.1607 | 1.88% |
5 Years | 8.651 | 9.0488 | 7.85835 | 0.00 | 0 | 0.0612 | 0.71% |
GBPDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 8.7122 | 0.00 | 0.00% | 8.7122 | 8.7122 | 8.7122 | 0 |
Apr 26 2024 | 8.7122 | 0.02 | 0.19% | 8.6954 | 8.7153 | 8.6877 | 0 |
Apr 25 2024 | 8.6954 | 0.01 | 0.12% | 8.68495 | 8.70885 | 8.6816 | 0 |
Apr 24 2024 | 8.6849 | 0.01 | 0.07% | 8.67965 | 8.6925 | 8.671 | 0 |
Apr 23 2024 | 8.67895 | 0.03 | 0.35% | 8.6489 | 8.6854 | 8.6238 | 0 |
Apr 22 2024 | 8.6488 | -0.01 | -0.15% | 8.6633 | 8.667 | 8.63135 | 0 |
Apr 21 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 8.6622 | 0 |
Apr 20 2024 | 8.6622 | 0.00 | 0.00% | 8.6622 | 8.6622 | 8.6622 | 0 |
Apr 19 2024 | 8.6622 | -0.06 | -0.63% | 8.7176 | 8.7227 | 8.659 | 0 |
Apr 18 2024 | 8.7174 | 0.01 | 0.10% | 8.7087 | 8.7295 | 8.70445 | 0 |
Apr 17 2024 | 8.7087 | -0.02 | -0.27% | 8.7324 | 8.7563 | 8.7012 | 0 |
Apr 16 2024 | 8.7322 | -0.01 | -0.08% | 8.7394 | 8.749 | 8.7263 | 0 |
Apr 15 2024 | 8.73915 | 0.01 | 0.14% | 8.7307 | 8.74905 | 8.72455 | 0 |
Apr 14 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 8.7271 | 0 |
Apr 13 2024 | 8.7271 | 0.00 | 0.00% | 8.7271 | 8.7271 | 8.7271 | 0 |
Apr 12 2024 | 8.7271 | 0.00 | -0.04% | 8.73105 | 8.74805 | 8.7194 | 0 |
Apr 11 2024 | 8.7305 | 0.02 | 0.28% | 8.70625 | 8.7332 | 8.7082 | 0 |
Apr 10 2024 | 8.70625 | 0.00 | -0.02% | 8.7081 | 8.7327 | 8.70075 | 0 |
Apr 09 2024 | 8.70815 | 0.02 | 0.19% | 8.6911 | 8.71315 | 8.6905 | 0 |
Apr 08 2024 | 8.6914 | 0.00 | -0.03% | 8.6937 | 8.69965 | 8.68875 | 0 |
Apr 07 2024 | 8.69405 | 0.00 | -0.04% | 8.6977 | 8.6977 | 8.67685 | 0 |
Apr 06 2024 | 8.6977 | 0.00 | 0.00% | 8.6977 | 8.6977 | 8.6977 | 0 |
Apr 05 2024 | 8.6977 | 0.00 | -0.03% | 8.70065 | 8.7011 | 8.6768 | 0 |
Apr 04 2024 | 8.7005 | -0.01 | -0.08% | 8.7076 | 8.70875 | 8.69235 | 0 |
Apr 03 2024 | 8.70745 | 0.00 | -0.04% | 8.7104 | 8.71675 | 8.69 | 0 |
Apr 02 2024 | 8.7107 | 0.00 | -0.06% | 8.7155 | 8.73325 | 8.6967 | 0 |
Apr 01 2024 | 8.71555 | -0.02 | -0.20% | 8.733 | 8.7347 | 8.70985 | 0 |
Mar 31 2024 | 8.7329 | 0.01 | 0.08% | 8.7262 | 8.7381 | 8.7239 | 0 |
Mar 30 2024 | 8.7262 | 0.00 | 0.00% | 8.7262 | 8.7262 | 8.7262 | 0 |
Mar 29 2024 | 8.7262 | 0.00 | 0.02% | 8.7238 | 8.7441 | 8.714 | 0 |
Mar 28 2024 | 8.7248 | 0.02 | 0.26% | 8.7029 | 8.73435 | 8.7012 | 0 |