We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21075 | 0.119876863851 | 175.8054 | 176.97174 | 175.3635 | 0 | 0 | FX |
| 4 | 2.90061 | 1.67553415482 | 173.11554 | 176.97174 | 169.71286 | 0 | 0 | FX |
| 12 | 8.16648 | 4.86535362268 | 167.84967 | 176.97174 | 166.19664 | 0 | 0 | FX |
| 26 | 2.97482 | 1.7191384278 | 173.04133 | 176.97174 | 164.88871 | 0 | 0 | FX |
| 52 | 7.60032 | 4.51282994004 | 168.41583 | 177.77844 | 164.88871 | 0 | 0 | FX |
| 156 | -8.04896 | -4.37288739838 | 184.06511 | 184.41907 | 139.0556 | 0 | 0 | FX |
| 260 | 17.07747 | 10.7446909714 | 158.93868 | 192.1375 | 139.0556 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 176.01615 | -0.7 | -0.40 | 176.32083 | 176.66373 | 175.77568 | 0 |
| 1745539020 | 176.72026 | 0.92 | 0.52 | 175.55744 | 176.97174 | 175.6423 | 0 |
| 1745452620 | 175.80142 | -0.18 | -0.10 | 175.93466 | 176.41951 | 175.47663 | 0 |
| 1745366220 | 175.98278 | 0.58 | 0.33 | 175.3635 | 176.71035 | 175.3635 | 0 |
| 1745279820 | 175.3982 | -0.19 | -0.11 | 175.3982 | 175.3982 | 175.3982 | 0 |
| 1745193420 | 175.59236 | -0.21 | -0.12 | 175.59236 | 175.8054 | 175.59236 | 0 |
| 1745107020 | 175.8054 | 0.47 | 0.27 | 175.8054 | 175.84009 | 175.8054 | 0 |
| 1745020620 | 175.33947 | 0 | 0.00 | 175.33947 | 175.33947 | 175.33947 | 0 |
| 1744934220 | 175.33947 | 0 | 0.00 | 175.33947 | 175.33947 | 175.33947 | 0 |
| 1744847820 | 175.33947 | -0.38 | -0.22 | 175.84386 | 176.07762 | 175.17505 | 0 |
| 1744761420 | 175.71846 | 1.33 | 0.77 | 174.3268 | 175.9088 | 174.62124 | 0 |
| 1744675020 | 174.38364 | 2.08 | 1.21 | 172.68546 | 175.04226 | 172.3937 | 0 |
| 1744588620 | 172.30325 | 0 | 0.00 | 172.30325 | 172.30325 | 172.30325 | 0 |
| 1744502220 | 172.30325 | 0.24 | 0.14 | 172.27812 | 172.30325 | 172.06517 | 0 |
| 1744415820 | 172.06517 | 0.28 | 0.17 | 172.57564 | 173.98953 | 172.00306 | 0 |
| 1744329420 | 171.78118 | 0.3 | 0.18 | 172.10054 | 172.55253 | 171.05596 | 0 |
| 1744243020 | 171.47677 | 0.67 | 0.39 | 170.76864 | 171.62455 | 169.78421 | 0 |
| 1744156620 | 170.80257 | 0.93 | 0.55 | 169.92009 | 171.35907 | 170.01982 | 0 |
| 1744070220 | 169.87518 | -3.5 | -2.02 | 172.19847 | 173.37125 | 169.71286 | 0 |
| 1743983820 | 173.37125 | 1.18 | 0.69 | 173.37125 | 173.37125 | 172.18718 | 0 |
| 1743897420 | 172.18718 | 0.51 | 0.29 | 173.37125 | 173.37125 | 171.68125 | 0 |
| 1743810960 | 171.68125 | -2.21 | -1.27 | 174.23613 | 174.22565 | 171.68125 | 0 |
| 1743724620 | 173.88933 | -0.29 | -0.17 | 174.81496 | 176.05622 | 173.76755 | 0 |
| 1743638220 | 174.18238 | 1.18 | 0.68 | 172.87038 | 174.43231 | 172.80832 | 0 |
| 1743551820 | 173.00086 | 0.18 | 0.10 | 172.83377 | 173.34618 | 172.64259 | 0 |
| 1743465420 | 172.82188 | -0.4 | -0.23 | 173.11554 | 173.9885 | 172.49596 | 0 |
| 1743379020 | 173.2238 | 0 | 0.00 | 173.2238 | 173.2238 | 173.2238 | 0 |
| 1743292620 | 173.2238 | 1.03 | 0.60 | 173.80946 | 173.80946 | 173.2238 | 0 |
| 1743206220 | 172.19546 | -1.13 | -0.65 | 173.25977 | 173.6497 | 172.19546 | 0 |
| 1743119820 | 173.32685 | 0.96 | 0.56 | 172.74514 | 173.77216 | 172.77149 | 0 |
| 1743033420 | 172.36344 | -0.71 | -0.41 | 173.12739 | 173.60676 | 172.29217 | 0 |
| 1742947020 | 173.07383 | 0.16 | 0.09 | 172.55659 | 173.84834 | 172.39988 | 0 |
| 1742860620 | 172.91616 | 0.22 | 0.13 | 173.5496 | 173.62621 | 172.37941 | 0 |
| 1742774220 | 172.69907 | 0 | 0.00 | 172.69907 | 172.69907 | 172.69907 | 0 |
| 1742687820 | 172.69907 | 0 | 0.00 | 173.45228 | 173.45228 | 172.69701 | 0 |
| 1742601420 | 172.69701 | -0.97 | -0.56 | 173.65466 | 173.49988 | 172.69701 | 0 |
| 1742515020 | 173.66789 | -0.09 | -0.05 | 173.44914 | 173.78111 | 172.87286 | 0 |
| 1742428620 | 173.76114 | 0.5 | 0.29 | 173.53937 | 173.76886 | 172.8233 | 0 |
| 1742342220 | 173.26006 | 0.4 | 0.23 | 173.17041 | 173.57504 | 172.49064 | 0 |
| 1742255820 | 172.85722 | 0.27 | 0.16 | 172.76329 | 173.45901 | 172.45774 | 0 |
| 1742169420 | 172.58274 | -0.09 | -0.05 | 172.58274 | 172.66789 | 172.58274 | 0 |
| 1742083020 | 172.66789 | -0.25 | -0.14 | 172.58274 | 172.91431 | 172.58274 | 0 |
| 1741996620 | 172.91431 | -0.35 | -0.20 | 173.26579 | 172.95092 | 172.43864 | 0 |
| 1741910220 | 173.26457 | 0.56 | 0.32 | 172.71601 | 173.27261 | 172.43913 | 0 |
| 1741823820 | 172.70491 | -0.05 | -0.03 | 172.6442 | 173.20217 | 172.12177 | 0 |
| 1741737420 | 172.75886 | 0.65 | 0.38 | 171.85415 | 172.87468 | 171.50901 | 0 |
| 1741651020 | 172.10551 | 0.02 | 0.01 | 172.45343 | 172.81457 | 171.44079 | 0 |
| 1741564620 | 172.08723 | 0 | 0.00 | 172.08723 | 172.08723 | 172.08723 | 0 |
| 1741478220 | 172.08723 | 0 | 0.00 | 172.08723 | 172.08723 | 172.08723 | 0 |
| 1741391820 | 172.08723 | -0.04 | -0.02 | 171.90261 | 172.59171 | 171.9108 | 0 |
| 1741305420 | 172.12852 | -0.41 | -0.24 | 172.19183 | 172.92291 | 171.80739 | 0 |
| 1741219020 | 172.53433 | 0.82 | 0.48 | 171.67864 | 172.84251 | 171.5327 | 0 |
| 1741132620 | 171.71683 | 0.68 | 0.40 | 171.01422 | 172.05892 | 170.62765 | 0 |
| 1741046220 | 171.03861 | 1.01 | 0.60 | 170.20819 | 171.44397 | 170.20819 | 0 |
| 1740959820 | 170.02422 | -0.01 | -0.01 | 170.3494 | 170.3494 | 170.02422 | 0 |
| 1740873420 | 170.03451 | 0 | 0.00 | 170.03451 | 170.03451 | 170.03451 | 0 |
| 1740787020 | 170.03451 | -0.23 | -0.13 | 169.93509 | 170.48709 | 169.62152 | 0 |
| 1740700620 | 170.26083 | -0.6 | -0.35 | 170.52682 | 170.9975 | 169.94116 | 0 |
| 1740614220 | 170.8634 | 0.36 | 0.21 | 170.50558 | 171.08407 | 169.94158 | 0 |
| 1740527820 | 170.49867 | 0.23 | 0.13 | 169.92521 | 170.65548 | 169.96835 | 0 |
| 1740441420 | 170.27307 | 0.03 | 0.02 | 169.9783 | 170.85776 | 170.03947 | 0 |
| 1740355020 | 170.23954 | 0 | 0.00 | 170.23954 | 170.23954 | 170.23954 | 0 |
| 1740268620 | 170.23954 | 0 | 0.00 | 170.23954 | 170.23954 | 170.23954 | 0 |
| 1740182220 | 170.23954 | -0.49 | -0.29 | 170.48719 | 170.90939 | 170.04219 | 0 |
| 1740095820 | 170.73229 | 0.85 | 0.50 | 170.01454 | 170.77934 | 169.83164 | 0 |
| 1740009420 | 169.87759 | -0.47 | -0.28 | 170.29035 | 170.34097 | 169.70341 | 0 |
| 1739923020 | 170.34821 | 0.28 | 0.17 | 170.04206 | 170.41837 | 169.51584 | 0 |
| 1739836620 | 170.06518 | -0.3 | -0.17 | 169.92012 | 170.20443 | 169.47487 | 0 |
| 1739750220 | 170.3617 | 0 | 0.00 | 170.3617 | 170.3617 | 170.3617 | 0 |
| 1739663820 | 170.3617 | 0 | 0.00 | 170.3617 | 170.3617 | 170.3617 | 0 |
| 1739577420 | 170.3617 | 0.31 | 0.18 | 170.02756 | 170.86286 | 169.87739 | 0 |
| 1739491020 | 170.04767 | 1.59 | 0.95 | 168.45181 | 170.11625 | 168.54846 | 0 |
| 1739404620 | 168.4544 | -0.15 | -0.09 | 168.28377 | 169.3819 | 167.918 | 0 |
| 1739318220 | 168.6074 | 1.18 | 0.71 | 167.39734 | 168.6074 | 167.28217 | 0 |
| 1739231820 | 167.42308 | -0.07 | -0.04 | 168.66218 | 168.35106 | 167.42308 | 0 |
| 1739145420 | 167.49744 | 0 | 0.00 | 167.49744 | 167.49744 | 167.49744 | 0 |
| 1739059020 | 167.49744 | 0 | 0.00 | 167.49744 | 167.49744 | 167.49744 | 0 |
| 1738972620 | 167.49744 | -0.73 | -0.44 | 168.23184 | 168.70488 | 167.49744 | 0 |
| 1738886220 | 168.22933 | -0.79 | -0.47 | 169.10572 | 168.92684 | 167.47923 | 0 |
| 1738799820 | 169.02019 | -0.2 | -0.12 | 169.23493 | 169.51969 | 168.77538 | 0 |
| 1738713420 | 169.21707 | 0.41 | 0.24 | 168.61213 | 169.38209 | 168.23712 | 0 |
| 1738627020 | 168.80409 | 0.36 | 0.21 | 168.4611 | 168.81425 | 166.19664 | 0 |
| 1738540620 | 168.44805 | 0.75 | 0.45 | 167.84967 | 169.17789 | 167.6453 | 0 |
| 1738454220 | 167.69542 | 0 | 0.00 | 167.69542 | 167.69542 | 167.69542 | 0 |
| 1738367820 | 167.69542 | -0.32 | -0.19 | 167.6912 | 168.55622 | 167.59161 | 0 |
| 1738281420 | 168.01252 | -0.32 | -0.19 | 168.36094 | 168.37034 | 167.50836 | 0 |
| 1738195020 | 168.32925 | 0.25 | 0.15 | 167.96898 | 168.33005 | 167.58285 | 0 |
| 1738108620 | 168.0749 | -0.06 | -0.04 | 167.71643 | 168.14341 | 167.38137 | 0 |
| 1738022220 | 168.13984 | 1.2 | 0.72 | 167.75728 | 168.47968 | 167.75004 | 0 |
| 1737935820 | 166.94094 | 0 | 0.00 | 166.94094 | 166.94094 | 166.94094 | 0 |
| 1737849420 | 166.94094 | 0 | 0.00 | 166.94094 | 166.94094 | 166.94094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
