Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4834 | -0.29% | 168.80652 | 14:49:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.23519 | 168.23519 | 168.80652 | 169.28993 |
GBPDZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.62977 | 169.5263 | 167.97927 | 0.00 | 0 | 0.1767 | 0.10% |
| 1 Month | 170.05655 | 171.00336 | 165.667 | 0.00 | 0 | -1.25 | -0.74% |
| 3 Months | 169.75316 | 173.3425 | 165.667 | 0.00 | 0 | -0.9466 | -0.56% |
| 6 Months | 165.61382 | 173.3425 | 164.20294 | 0.00 | 0 | 3.19 | 1.93% |
| 1 Year | 170.21784 | 177.01882 | 164.20294 | 0.00 | 0 | -1.41 | -0.83% |
| 3 Years | 185.77233 | 192.1375 | 139.0556 | 0.00 | 0 | -16.97 | -9.13% |
| 5 Years | 157.555 | 192.1375 | 139.0556 | 0.00 | 0 | 11.25 | 7.14% |
GBPDZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 169.28993 | 0.59 | 0.35% | 168.71696 | 169.28993 | 169.28993 | 0 |
| May 03 2024 | 168.69838 | 0.18 | 0.11% | 168.60799 | 169.5263 | 168.53431 | 0 |
| May 02 2024 | 168.51953 | 0.50 | 0.30% | 167.98128 | 168.95719 | 167.97927 | 0 |
| May 01 2024 | 168.02058 | -0.29 | -0.17% | 168.73867 | 168.6567 | 168.02058 | 0 |
| Apr 30 2024 | 168.31068 | -0.51 | -0.30% | 168.77545 | 168.96969 | 168.02369 | 0 |
| Apr 29 2024 | 168.82442 | 0.52 | 0.31% | 168.62977 | 168.94619 | 168.10227 | 0 |
| Apr 28 2024 | 168.30919 | 0.00 | 0.00% | 168.30919 | 168.30919 | 167.47025 | 0 |
| Apr 27 2024 | 168.30919 | 0.75 | 0.45% | 168.30919 | 168.30919 | 167.47025 | 0 |
| Apr 26 2024 | 167.5582 | -0.94 | -0.56% | 168.41583 | 168.55315 | 167.47587 | 0 |
| Apr 25 2024 | 168.4983 | 0.82 | 0.49% | 167.7606 | 168.65212 | 167.42259 | 0 |
| Apr 24 2024 | 167.67653 | 0.58 | 0.35% | 167.42676 | 167.83378 | 166.99729 | 0 |
| Apr 23 2024 | 167.09693 | 0.91 | 0.55% | 166.23231 | 167.64627 | 165.99332 | 0 |
| Apr 22 2024 | 166.19031 | -0.30 | -0.18% | 166.49319 | 166.67789 | 165.667 | 0 |
| Apr 21 2024 | 166.48616 | 0.00 | 0.00% | 166.48616 | 166.48616 | 166.48616 | 0 |
| Apr 20 2024 | 166.48616 | 0.00 | 0.00% | 166.48616 | 166.48616 | 166.48616 | 0 |
| Apr 19 2024 | 166.48616 | -0.76 | -0.45% | 167.58447 | 167.70372 | 166.48616 | 0 |
| Apr 18 2024 | 167.24319 | -0.61 | -0.36% | 167.80086 | 168.19896 | 167.13584 | 0 |
| Apr 17 2024 | 167.85282 | 0.27 | 0.16% | 167.54087 | 168.18022 | 167.41989 | 0 |
| Apr 16 2024 | 167.58372 | -0.23 | -0.14% | 167.79382 | 168.05536 | 167.38898 | 0 |
| Apr 15 2024 | 167.81754 | 0.15 | 0.09% | 167.91767 | 168.24033 | 167.52662 | 0 |
| Apr 14 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| Apr 13 2024 | 167.66565 | 0.00 | 0.00% | 167.66565 | 167.66565 | 167.66565 | 0 |
| Apr 12 2024 | 167.66565 | -1.61 | -0.95% | 168.96795 | 169.08335 | 167.24538 | 0 |
| Apr 11 2024 | 169.27263 | 0.47 | 0.28% | 168.76414 | 169.50578 | 168.41354 | 0 |
| Apr 10 2024 | 168.80423 | -1.81 | -1.06% | 170.60935 | 171.00336 | 168.47209 | 0 |
| Apr 09 2024 | 170.61343 | 0.35 | 0.20% | 170.11879 | 170.84437 | 170.08397 | 0 |
| Apr 08 2024 | 170.26644 | 0.21 | 0.12% | 170.12095 | 170.36527 | 169.78829 | 0 |
| Apr 07 2024 | 170.05655 | 0.01 | 0.01% | 170.05655 | 170.05655 | 170.04169 | 0 |
| Apr 06 2024 | 170.04169 | 0.05 | 0.03% | 170.04169 | 170.04169 | 169.99224 | 0 |
| Apr 05 2024 | 169.99224 | -0.16 | -0.09% | 169.8203 | 170.35948 | 169.57279 | 0 |
